Hisseler | Özgür Haberci | Türkiye'den Özgür Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 64,60 -1,60 % 1.804.207,80 11:52
ADEL ADEL KALEMCILIK 106,00 -1,76 % 2.935.426,40 11:51
ADESE ADESE GAYRIMENKUL 1,44 -2,70 % 56.122.164,31 11:52
AEFES ANADOLU EFES 62,00 -1,20 % 69.881.024,85 11:51
AFYON AFYON CIMENTO 8,80 -2,22 % 69.710.480,55 11:52
AGESA AGESA HAYAT EMEKLILIK 26,42 1,85 % 21.315.681,76 11:52
AGHOL ANADOLU GRUBU HOLDING 91,60 -2,66 % 15.366.051,20 11:52
AGYO ATAKULE GMYO 4,49 -0,44 % 1.761.659,69 11:52
AHGAZ AHLATCI DOGALGAZ 92,10 -3,46 % 154.026.349,25 11:52
AKBNK AKBANK 18,06 1,57 % 518.018.795,67 11:52
AKCNS AKCANSA 58,85 -3,13 % 30.319.718,90 11:52
AKENR AK ENERJI 4,10 -2,61 % 7.815.091,21 11:51
AKFGY AKFEN GMYO 3,53 -0,56 % 34.471.401,72 11:52
AKFYE AKFEN YEN. ENERJI 22,02 -2,57 % 2.866.881.141,10 11:52
AKGRT AKSIGORTA 2,68 0,75 % 20.572.482,65 11:52
AKMGY AKMERKEZ GMYO 73,20 -0,54 % 1.456.620,55 11:52
AKSA AKSA 74,05 -0,60 % 86.868.989,30 11:52
AKSEN AKSA ENERJI 29,44 -1,74 % 79.546.710,32 11:52
AKSGY AKIS GMYO 5,22 -2,43 % 8.875.297,21 11:51
AKSUE AKSU ENERJI 48,60 3,54 % 11.213.379,52 11:52
AKYHO AKDENIZ YATIRIM HOLDING 2,10 -0,94 % 5.495.685,11 11:49
ALARK ALARKO HOLDING 65,50 -0,98 % 116.622.452,05 11:52
ALBRK ALBARAKA TURK 2,61 -0,76 % 14.756.548,12 11:52
ALCAR ALARKO CARRIER 470,90 0,43 % 7.226.818,30 11:52
ALCTL ALCATEL LUCENT TELETAS 62,20 0,16 % 5.899.675,60 11:51
ALFAS ALFA SOLAR ENERJI 332,00 -3,94 % 462.161.546,50 11:52
ALGYO ALARKO GMYO 63,00 -1,79 % 11.912.627,10 11:51
ALKA ALKIM KAGIT 25,26 4,99 % 26.339.200,34 11:52
ALKIM ALKIM KIMYA 32,12 1,65 % 40.577.213,80 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,98 -0,25 % 3.458.317,46 11:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,70 -0,39 % 93.001.001,28 11:52
ANELE ANEL ELEKTRIK 5,08 3,67 % 53.026.499,52 11:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,80 0,37 % 27.058.590,56 11:52
ANHYT ANADOLU HAYAT EMEK. 16,24 -2,52 % 5.867.206,30 11:52
ANSGR ANADOLU SIGORTA 17,31 -1,09 % 306.064,58 11:51
ARASE DOGU ARAS ENERJI 134,60 -2,18 % 5.960.035,10 11:52
ARCLK ARCELIK 115,10 -2,13 % 188.538.547,20 11:51
ARDYZ ARD BILISIM TEKNOLOJILERI 7,75 -2,02 % 11.366.568,24 11:52
ARENA ARENA BILGISAYAR 17,02 -1,56 % 2.716.773,70 11:51
ARMDA ARMADA BILGISAYAR 325,10 -1,19 % 779.086,60 11:36
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 20,00 -1,67 % 3.403.330,25 11:52
ASELS ASELSAN 52,95 -0,56 % 687.063.477,15 11:52
ASTOR ASTOR ENERJI 50,60 -7,41 % 2.107.276.310,25 11:52
ASUZU ANADOLU ISUZU 150,80 0,13 % 30.042.217,00 11:52
ATAGY ATA GMYO 4,50 -2,39 % 696.027,39 11:52
ATATP ATP BILGISAYAR 17,10 -1,16 % 4.047.204,31 11:52
ATEKS AKIN TEKSTIL 76,00 0,20 % 2.726.292,95 11:51
ATLAS ATLAS YAT. ORT. 2,97 -2,30 % 1.031.562,53 11:51
ATSYH ATLANTIS YATIRIM HOLDING 82,00 0,00 % 335.380,00 09:55
AVGYO AVRASYA GMYO 3,10 0,00 % 816.166,94 11:50
AVHOL AVRUPA YATIRIM HOLDING 22,52 8,69 % 33.371.107,46 11:52
AVOD A.V.O.D GIDA VE TARIM 2,66 -0,75 % 12.266.398,19 11:52
AVTUR AVRASYA PETROL VE TUR. 3,20 3,90 % 1.087.463,58 11:51
AYCES ALTINYUNUS CESME 74,50 -1,72 % 1.368.680,65 11:50
AYDEM AYDEM ENERJI 15,46 -4,33 % 62.291.117,98 11:52
AYEN AYEN ENERJI 27,40 -1,79 % 19.411.040,42 11:52
AYES AYES CELIK HASIR VE CIT 19,21 0,84 % 58.494,45 09:55
AYGAZ AYGAZ 66,85 -1,62 % 9.941.722,05 11:52
AZTEK AZTEK TEKNOLOJI 23,46 4,27 % 27.169.669,28 11:52
BAGFS BAGFAS 27,16 -2,16 % 9.036.957,02 11:52
BAKAB BAK AMBALAJ 39,18 -1,71 % 2.777.917,16 11:51
BALAT BALATACILAR BALATACILIK 13,34 -4,71 % 23.985,32 09:55
BANVT BANVIT 76,20 -2,31 % 1.620.632,00 11:50
BARMA BAREM AMBALAJ 15,22 -3,00 % 16.926.124,82 11:52
BASCM BASTAS BASKENT CIMENTO 4,70 1,08 % 91.842,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,37 -1,76 % 13.014.998,62 11:51
BAYRK BAYRAK TABAN SANAYI 4,66 0,22 % 3.480.532,99 11:50
BERA BERA HOLDING 11,23 0,72 % 67.602.613,41 11:52
BEYAZ BEYAZ FILO 17,52 9,43 % 51.883.713,48 11:52
BFREN BOSCH FREN SISTEMLERI 4.559,80 -3,26 % 23.403.963,90 11:52
BIMAS BIM MAGAZALAR 144,40 1,12 % 395.926.894,70 11:52
BIOEN BIOTREND CEVRE VE ENERJI 17,98 0,45 % 23.205.885,22 11:52
BIZIM BIZIM MAGAZALARI 25,96 -0,54 % 14.776.992,00 11:52
BJKAS BESIKTAS FUTBOL YAT. 8,34 0,72 % 10.584.299,52 11:52
BLCYT BILICI YATIRIM 11,33 -0,18 % 4.002.155,81 11:51
BMSCH BMS CELIK HASIR 16,10 4,55 % 75.387.803,67 11:52
BMSTL BMS BIRLESIK METAL 39,04 0,36 % 9.879.801,20 11:52
BNTAS BANTAS AMBALAJ 5,88 -1,01 % 7.576.168,72 11:51
BOBET BOGAZICI BETON SANAYI 17,85 0,45 % 45.346.709,65 11:52
BOSSA BOSSA 11,90 -2,38 % 2.853.296,29 11:52
BRISA BRISA 48,36 -6,10 % 15.727.382,94 11:52
BRKO BIRKO MENSUCAT 4,50 0,00 % 346.716,00 09:55
BRKSN BERKOSAN YALITIM 8,31 -1,89 % 2.513.881,48 11:52
BRKVY BIRIKIM VARLIK YONETIM 23,22 -3,97 % 6.860.949,36 11:52
BRLSM BIRLESIM MUHENDISLIK 8,17 -2,16 % 11.490.574,06 11:52
BRMEN BIRLIK MENSUCAT 1,85 0,00 % 28.144,05 09:55
BRSAN BORUSAN MANNESMANN 94,60 -3,22 % 20.943.754,35 11:52
BRYAT BORUSAN YAT. PAZ. 775,00 3,42 % 37.193.995,80 11:52
BSOKE BATISOKE CIMENTO 3,89 -1,27 % 4.991.826,33 11:52
BTCIM BATI CIMENTO 34,84 -0,17 % 9.123.187,50 11:51
BUCIM BURSA CIMENTO 6,26 -2,95 % 26.515.310,49 11:52
BURCE BURCELIK 49,50 -3,88 % 2.041.688,76 11:52
BURVA BURCELIK VANA 28,46 -2,20 % 781.516,20 11:51
BVSAN BULBULOGLU VINC 68,50 2,70 % 339.793.672,85 11:52
CANTE CAN2 TERMIK 43,56 -7,98 % 170.025.532,60 11:52
CASA CASA EMTIA PETROL 144,80 0,00 % 83.115,20 09:55
CCOLA COCA COLA ICECEK 201,20 -0,69 % 41.938.948,70 11:52
CELHA CELIK HALAT 28,44 -2,74 % 1.437.721,82 11:48
CEMAS CEMAS DOKUM 1,74 -0,57 % 23.372.247,16 11:52
CEMTS CEMTAS 46,80 -1,02 % 20.814.840,94 11:52
CEOEM CEO EVENT MEDYA 15,51 10,00 % 20.586.651,35 11:52
CIMSA CIMSA 96,65 -1,38 % 68.634.447,95 11:52
CLEBI CELEBI 478,90 -0,85 % 13.777.767,70 11:51
CMBTN CIMBETON 469,70 -2,35 % 4.273.785,80 11:52
CMENT CIMENTAS 55,10 0,09 % 45.402,40 09:55
CONSE CONSUS ENERJI 6,49 -2,84 % 19.364.224,16 11:52
COSMO COSMOS YAT. HOLDING 79,00 0,57 % 166.927,00 09:55
CRDFA CREDITWEST FAKTORING 3,72 -4,86 % 19.214.150,82 11:52
CRFSA CARREFOURSA 59,20 -4,67 % 21.178.194,15 11:52
CUSAN CUHADAROGLU METAL 24,04 -0,25 % 10.034.860,16 11:52
DAGHL DAGI YATIRIM HOLDING 12,19 3,22 % 4.303.540,80 11:52
DAGI DAGI GIYIM 7,15 -2,19 % 3.860.725,44 11:52
DAPGM DAP GAYRIMENKUL 46,86 -3,34 % 3.757.193,70 11:50
DARDL DARDANEL 3,97 -1,73 % 11.580.216,71 11:52
DENGE DENGE HOLDING 2,03 -0,49 % 8.564.842,73 11:52
DERHL DERLUKS YATIRIM HOLDING 5,17 -2,82 % 6.979.199,48 11:52
DERIM DERIMOD 11,40 3,26 % 66.619.345,13 11:52
DESA DESA DERI 51,40 -4,01 % 5.021.355,65 11:51
DESPC DESPEC BILGISAYAR 17,25 0,76 % 4.409.594,08 11:52
DEVA DEVA HOLDING 38,90 -0,87 % 5.583.151,54 11:50
DGATE DATAGATE BILGISAYAR 15,88 0,00 % 14.338.263,65 11:51
DGGYO DOGUS GMYO 54,00 8,61 % 70.049.741,50 11:52
DGNMO DOGANLAR MOBILYA 7,65 -0,52 % 13.514.414,42 11:51
DIRIT DIRITEKS DIRILIS TEKSTIL 5,19 0,00 % 124,56 09:55
DITAS DITAS DOGAN 26,26 0,69 % 1.272.259,90 11:51
DMSAS DEMISAS DOKUM 7,88 -1,38 % 1.451.851,85 11:50
DNISI DINAMIK ISI MAKINA YALITIM 8,33 -0,83 % 2.219.047,48 11:51
DOAS DOGUS OTOMOTIV 125,70 -0,71 % 131.790.187,50 11:52
DOBUR DOGAN BURDA 45,74 3,67 % 1.632.915,90 11:52
DOCO DO-CO 2.084,80 0,95 % 5.494.224,60 11:51
DOGUB DOGUSAN 21,70 -0,28 % 11.406.842,86 11:52
DOHOL DOGAN HOLDING 8,77 0,00 % 145.536.940,86 11:52
DOKTA DOKTAS DOKUMCULUK 40,84 -1,78 % 4.718.572,42 11:51
DURDO DURAN DOGAN BASIM 50,80 -1,26 % 7.211.855,59 11:52
DYOBY DYO BOYA 21,44 1,52 % 15.387.098,72 11:52
DZGYO DENIZ GMYO 2,70 0,75 % 3.886.329,07 11:52
ECILC ECZACIBASI ILAC 27,32 -1,01 % 26.702.874,38 11:51
ECZYT ECZACIBASI YATIRIM 133,90 -0,45 % 10.577.368,30 11:47
EDATA E-DATA TEKNOLOJI 19,82 -1,29 % 4.009.701,70 11:52
EDIP EDIP GAYRIMENKUL 6,68 0,00 % 2.863.191,74 11:51
EGEEN EGE ENDUSTRI 4.510,00 -2,38 % 41.060.244,60 11:52
EGEPO NASMED EGEPOL 16,14 -2,65 % 13.369.917,44 11:52
EGGUB EGE GUBRE 73,40 0,48 % 4.402.019,25 11:52
EGPRO EGE PROFIL 57,00 -2,48 % 6.374.453,85 11:51
EGSER EGE SERAMIK 26,68 -1,40 % 6.108.389,54 11:52
EKGYO EMLAK KONUT GMYO 6,27 -1,57 % 524.213.403,18 11:52
EKIZ EKIZ KIMYA 14,10 -0,70 % 12.816,90 09:55
EKSUN EKSUN GIDA 71,50 10,00 % 2.295.722,00 11:52
ELITE ELITE NATUREL ORGANIK GIDA 27,98 -2,78 % 2.708.742,60 11:51
EMKEL EMEK ELEKTRIK 9,60 6,43 % 37.984.610,71 11:52
EMNIS EMINIS AMBALAJ 42,80 9,74 % 516.125,20 09:55
ENJSA ENERJISA ENERJI 27,80 -1,14 % 83.686.790,58 11:52
ENKAI ENKA INSAAT 27,24 -2,44 % 156.692.608,00 11:52
ENSRI ENSARI DERI 21,16 -3,82 % 3.973.945,16 11:52
EPLAS EGEPLAST 41,66 -1,05 % 7.969.482,04 11:52
ERBOS ERBOSAN 120,80 -2,58 % 12.851.221,20 11:52
ERCB ERCIYAS CELIK BORU 98,90 -1,49 % 20.772.019,65 11:52
EREGL EREGLI DEMIR CELIK 36,44 1,79 % 2.026.283.731,88 11:52
ERSU ERSU GIDA 5,89 -0,84 % 2.510.030,64 11:51
ESCAR ESCAR FILO 94,90 -3,06 % 5.762.126,30 11:52
ESCOM ESCORT TEKNOLOJI 32,06 -2,67 % 4.327.238,98 11:52
ESEN ESENBOGA ELEKTRIK 55,80 -1,76 % 8.608.618,15 11:52
ETILR ETILER GIDA 12,04 -2,59 % 2.616.708,95 11:48
ETYAT EURO TREND YAT. ORT. 4,34 0,93 % 804.470,77 11:52
EUHOL EURO YATIRIM HOLDING 1,97 -1,01 % 9.002.375,22 11:52
EUKYO EURO KAPITAL YAT. ORT. 4,35 -2,47 % 1.048.445,07 11:51
EUREN EUROPEN ENDUSTRI 11,56 -5,79 % 264.386.944,74 11:52
EUYO EURO YAT. ORT. 5,30 0,19 % 185.544,86 11:51
EYGYO EYG GMYO 20,44 -4,22 % 27.619.840,56 11:52
FADE FADE GIDA 10,25 -0,58 % 4.009.704,92 11:51
FENER FENERBAHCE FUTBOL 53,95 -1,01 % 40.270.801,00 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97 9,92 % 116.348.876,75 11:52
FMIZP F-M IZMIT PISTON 125,10 0,00 % 2.679.781,20 11:51
FONET FONET BILGI TEKNOLOJILERI 11,69 -1,02 % 2.868.965,83 11:52
FORMT FORMET METAL VE CAM 2,18 -1,36 % 7.862.425,01 11:52
FRIGO FRIGO PAK GIDA 6,11 -1,77 % 2.783.592,13 11:51
FROTO FORD OTOSAN 580,60 -1,61 % 339.845.398,30 11:52
GARAN GARANTI BANKASI 26,92 2,91 % 546.735.974,10 11:52
GARFA GARANTI FAKTORING 21,02 -1,50 % 383.889,56 11:50
GEDIK GEDIK Y. MEN. DEG. 6,73 -2,18 % 3.570.823,18 11:51
GEDZA GEDIZ AMBALAJ 23,72 -2,39 % 2.494.782,14 11:52
GENIL GEN ILAC 47,86 0,67 % 15.977.171,50 11:52
GENTS GENTAS 6,03 -2,27 % 3.386.510,28 11:52
GEREL GERSAN ELEKTRIK 17,78 4,04 % 130.131.973,45 11:52
GESAN GIRISIM ELEKTRIK SANAYI 258,90 1,45 % 221.008.681,60 11:52
GLBMD GLOBAL MEN. DEG. 11,07 -0,63 % 639.971,68 11:42
GLCVY GELECEK VARLIK YONETIMI 21,44 -2,63 % 7.293.631,26 11:51
GLRYH GULER YAT. HOLDING 7,87 -1,87 % 5.585.646,36 11:52
GLYHO GLOBAL YAT. HOLDING 8,68 2,12 % 33.459.495,54 11:52
GMTAS GIMAT MAGAZACILIK 10,17 2,11 % 61.586.481,44 11:52
GOKNR GOKNUR GIDA 20,72 -6,83 % 344.284.116,18 11:52
GOLTS GOLTAS CIMENTO 135,20 -3,43 % 16.760.761,90 11:52
GOODY GOOD-YEAR 13,40 -1,62 % 4.940.452,90 11:52
GOZDE GOZDE GIRISIM 15,42 -1,09 % 21.240.205,73 11:52
GRNYO GARANTI YAT. ORT. 4,05 -2,41 % 1.527.384,01 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 16,69 -2,17 % 7.532.098,15 11:52
GSDDE GSD DENIZCILIK 6,96 0,72 % 2.461.712,30 11:52
GSDHO GSD HOLDING 2,96 -0,67 % 27.378.034,93 11:52
GSRAY GALATASARAY SPORTIF 8,33 -1,42 % 56.080.039,01 11:52
GUBRF GUBRE FABRIK. 200,10 -0,15 % 301.679.661,10 11:52
GWIND GALATA WIND ENERJI 17,44 -2,79 % 18.838.682,17 11:52
GZNMI GEZINOMI SEYAHAT 14,99 0,60 % 9.060.093,63 11:52
HALKB T. HALK BANKASI 10,59 0,28 % 107.645.355,61 11:52
HALKBNSE T. HALK BANKASI 0,00 0,00 % 29.999.999.990,94 18:10
HATEK HATAY TEKSTIL 7,92 -2,46 % 2.280.558,52 11:51
HDFGS HEDEF GIRISIM 2,63 -0,38 % 9.675.918,58 11:51
HEDEF HEDEF HOLDING 19,03 -6,72 % 12.562.204,35 11:51
HEKTS HEKTAS 27,94 0,50 % 202.068.713,06 11:52
HKTM HIDROPAR HAREKET KONTROL 45,36 0,80 % 8.793.848,04 11:52
HLGYO HALK GMYO 3,93 -2,00 % 29.047.469,53 11:52
HTTBT HITIT BILGISAYAR 31,26 -2,31 % 4.595.227,18 11:52
HUBVC HUB GIRISIM 4,51 -2,38 % 2.277.843,77 11:51
HUNER HUN YENILENEBILIR ENERJI 7,64 -3,17 % 41.971.930,26 11:52
HURGZ HURRIYET GZT. 4,90 -0,20 % 4.987.987,95 11:52
ICBCT ICBC TURKEY BANK 6,64 -0,60 % 1.644.817,77 11:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,40 2,90 % 2.464.788,04 11:52
IDGYO IDEALIST GMYO 3,26 -0,31 % 249.913,86 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 1,55 0,00 % 8.427.887,89 11:52
IHAAS IHLAS HABER AJANSI 156,20 -9,97 % 20.203.689,60 11:52
IHEVA IHLAS EV ALETLERI 1,53 0,00 % 3.735.744,33 11:51
IHGZT IHLAS GAZETECILIK 0,97 -1,02 % 4.857.768,98 11:52
IHLAS IHLAS HOLDING 0,81 1,25 % 12.539.695,89 11:52
IHLGM IHLAS GAYRIMENKUL 0,94 -1,05 % 8.536.484,02 11:52
IHYAY IHLAS YAYIN HOLDING 0,85 0,00 % 3.877.458,51 11:51
IMASM IMAS MAKINA 287,30 -2,64 % 2.907.026,00 11:51
INDES INDEKS BILGISAYAR 18,56 -0,96 % 5.726.243,98 11:51
INFO INFO YATIRIM 7,72 -1,15 % 8.264.622,63 11:52
INTEM INTEMA 78,80 2,20 % 827.536,95 11:50
INVEO INVEO YATIRIM HOLDING 20,90 0,29 % 11.918.557,98 11:51
INVES INVESTCO HOLDING 178,20 4,64 % 74.775.561,90 11:52
IPEKE IPEK DOGAL ENERJI 24,92 -3,26 % 24.874.507,76 11:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 68,95 -0,07 % 83.222,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,98 -0,15 % 817.755.623,55 11:52
ISDMR ISKENDERUN DEMIR CELIK 34,36 0,59 % 155.709.481,72 11:52
ISFIN IS FIN.KIR. 5,61 0,18 % 8.273.300,15 11:51
ISGSY IS GIRISIM 13,22 -1,27 % 5.489.622,94 11:51
ISGYO IS GMYO 9,37 -1,37 % 45.621.824,11 11:52
ISKPL ISIK PLASTIK 5,33 -0,93 % 2.407.136,94 11:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,36 -1,00 % 11.981.950,40 11:52
ISSEN ISBIR SENTETIK DOKUMA 24,58 -2,15 % 10.177.401,36 11:52
ISYAT IS YAT. ORT. 4,34 -2,47 % 3.438.563,09 11:52
ITTFH ITTIFAK HOLDING 2,96 -1,33 % 15.604.729,57 11:52
IZFAS IZMIR FIRCA 5,98 -0,50 % 3.183.949,57 11:50
IZINV IZ YATIRIM HOLDING 21,54 -0,74 % 2.099.781,42 11:52
IZMDC IZMIR DEMIR CELIK 6,09 -6,31 % 196.657.299,57 11:52
JANTS JANTSA JANT SANAYI 107,90 4,66 % 20.433.853,40 11:52
KAPLM KAPLAMIN 89,45 -0,50 % 1.438.021,25 11:49
KAREL KAREL ELEKTRONIK 15,55 -1,40 % 6.162.524,65 11:52
KARSN KARSAN OTOMOTIV 8,11 -2,29 % 50.941.014,28 11:52
KARTN KARTONSAN 67,65 -0,22 % 6.445.013,15 11:52
KARYE KARTAL YEN. ENERJI 21,54 1,13 % 5.123.243,40 11:52
KATMR KATMERCILER EKIPMAN 1,29 0,78 % 49.587.045,38 11:52
KCAER KOCAER CELIK 16,32 3,10 % 40.583.049,83 11:52
KCHOL KOC HOLDING 74,25 -0,60 % 497.929.514,25 11:52
KENT KENT GIDA 215,20 -0,37 % 13.772,80 09:55
KERVN KERVANSARAY YAT. HOLDING 0,78 -2,50 % 373.179,30 09:55
KERVT KEREVITAS GIDA 10,31 -2,55 % 12.666.769,26 11:52
KFEIN KAFEIN YAZILIM 23,04 -1,03 % 1.641.643,28 11:52
KGYO KORAY GMYO 49,50 -3,88 % 9.376.062,27 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 6,78 1,19 % 8.037.122,36 11:51
KLGYO KILER GMYO 2,56 -0,78 % 33.425.347,77 11:51
KLKIM KALEKIM KIMYEVI MADDELER 54,40 -0,55 % 20.532.886,75 11:51
KLMSN KLIMASAN KLIMA 16,94 0,41 % 4.217.977,45 11:51
KLNMA T. KALKINMA BANK. 11,05 -0,18 % 164.225,10 09:55
KLRHO KILER HOLDING 28,08 4,93 % 151.101.939,44 11:52
KLSYN KOLEKSIYON MOBILYA 3,08 -3,14 % 12.905.287,45 11:52
KMPUR KIMTEKS POLIURETAN 90,60 1,46 % 29.552.406,30 11:52
KNFRT KONFRUT GIDA 14,53 -0,95 % 5.095.483,50 11:52
KONKA KONYA KAGIT 35,10 -1,24 % 10.695.185,58 11:52
KONTR KONTROLMATIK TEKNOLOJI 145,00 0,00 % 176.624.393,70 11:52
KONYA KONYA CIMENTO 2.797,60 -2,52 % 47.420.215,30 11:52
KORDS KORDSA TEKNIK TEKSTIL 71,35 1,28 % 32.731.701,15 11:52
KOZAA KOZA MADENCILIK 36,42 -3,04 % 282.570.924,86 11:52
KOZAL KOZA ALTIN 20,06 -1,47 % 672.248.951,00 11:52
KRDMA KARDEMIR (A) 17,15 -2,06 % 19.280.928,52 11:52
KRDMB KARDEMIR (B) 15,95 -0,19 % 9.331.222,39 11:51
KRDMD KARDEMIR (D) 18,80 -0,32 % 632.437.232,73 11:52
KRGYO KORFEZ GMYO 12,72 9,94 % 12.739.829,61 11:47
KRONT KRON TEKNOLOJI 61,30 -3,24 % 5.069.333,30 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 0,29 % 6.095.126,98 11:52
KRSTL KRISTAL KOLA 8,96 -4,58 % 26.258.285,25 11:52
KRTEK KARSU TEKSTIL 20,76 -2,08 % 2.429.653,86 11:50
KRVGD KERVAN GIDA 18,56 -1,01 % 6.785.515,52 11:51
KSTUR KUSTUR KUSADASI TURIZM 300,50 4,16 % 45.075,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 47,68 -2,21 % 9.198.603,02 11:52
KUTPO KUTAHYA PORSELEN 45,10 -1,01 % 1.831.124,34 11:51
KUVVA KUVVA GIDA 42,00 0,00 % 15.330,00 09:55
KUYAS KUYAS YATIRIM 23,88 -0,91 % 9.749.778,06 11:51
KZBGY KIZILBUK GYO 20,04 -1,67 % 37.382.651,89 11:52
LIDER LDR TURIZM 126,40 2,68 % 33.615.982,40 11:52
LIDFA LIDER FAKTORING 6,21 -7,17 % 67.628.385,77 11:52
LINK LINK BILGISAYAR 42,98 -2,05 % 1.219.994,02 11:52
LKMNH LOKMAN HEKIM SAGLIK 21,48 1,70 % 12.020.329,46 11:52
LOGO LOGO YAZILIM 64,20 -3,96 % 13.033.631,65 11:50
LUKSK LUKS KADIFE 78,60 -4,20 % 19.375.485,20 11:52
MAALT MARMARIS ALTINYUNUS 282,10 -3,03 % 2.838.311,40 11:51
MACKO MACKOLIK INTERNET HIZMETLERI 62,85 -1,80 % 28.933.617,05 11:52
MAGEN MARGUN ENERJI 35,44 -0,45 % 9.411.274,14 11:52
MAKIM MAKIM MAKINE 18,06 -4,90 % 10.203.536,37 11:52
MAKTK MAKINA TAKIM 3,89 -1,52 % 2.493.416,33 11:49
MANAS MANAS ENERJI YONETIMI 7,55 -1,82 % 4.085.305,79 11:51
MARKA MARKA YATIRIM HOLDING 10,09 9,91 % 12.553.156,18 11:52
MARTI MARTI OTEL 3,67 -2,39 % 24.538.520,56 11:51
MAVI MAVI GIYIM 106,80 -0,19 % 22.185.341,80 11:51
MEDTR MEDITERA TIBBI MALZEME 29,00 -2,88 % 4.121.765,58 11:51
MEGAP MEGA POLIETILEN 5,18 -1,52 % 5.396.496,27 11:52
MEPET METRO PETROL VE TESISLERI 4,22 0,24 % 1.696.211,49 11:51
MERCN MERCAN KIMYA 30,02 -5,89 % 8.598.446,34 11:51
MERIT MERIT TURIZM 32,64 -2,16 % 1.557.875,34 11:52
MERKO MERKO GIDA 5,64 -0,18 % 6.243.222,48 11:51
METRO METRO HOLDING 1,70 -0,58 % 11.971.801,75 11:52
METUR METEMTUR YATIRIM 4,73 1,07 % 2.761.952,97 11:52
MGROS MIGROS TICARET 165,60 0,36 % 111.259.488,70 11:52
MIATK MIA TEKNOLOJI 102,30 -3,13 % 51.351.985,50 11:52
MIPAZ MILPA 8,94 -2,30 % 5.331.794,24 11:52
MMCAS MMC SAN. VE TIC. YAT. 5,25 0,19 % 81.469,50 09:55
MNDRS MENDERES TEKSTIL 9,98 0,91 % 60.035.108,95 11:52
MNDTR MONDI TURKEY 15,50 -1,27 % 3.911.736,79 11:51
MOBTL MOBILTEL ILETISIM 3,10 -2,52 % 19.069.495,91 11:52
MPARK MLP SAGLIK 69,85 0,29 % 7.392.433,70 11:52
MRGYO MARTI GMYO 3,81 -2,81 % 13.075.894,95 11:52
MRSHL MARSHALL 521,10 0,42 % 5.316.013,10 11:50
MSGYO MISTRAL GMYO 6,03 -2,74 % 1.414.491,76 11:50
MTRKS MATRIKS BILGI DAGITIM 33,94 -0,18 % 566.803,64 11:48
MTRYO METRO YAT. ORT. 3,09 -2,52 % 300.288,52 11:52
MZHLD MAZHAR ZORLU HOLDING 7,38 -1,07 % 6.397.769,77 11:51
NATEN NATUREL ENERJI 128,50 -2,65 % 6.522.194,40 11:52
NETAS NETAS TELEKOM. 25,60 3,39 % 17.500.282,50 11:52
NIBAS NIGBAS NIGDE BETON 15,02 -2,15 % 12.549.547,32 11:52
NTGAZ NATURELGAZ 32,26 -3,12 % 21.284.596,86 11:52
NTHOL NET HOLDING 11,43 -1,47 % 8.639.394,91 11:52
NUGYO NUROL GMYO 5,27 -1,13 % 4.931.786,03 11:52
NUHCM NUH CIMENTO 136,40 -2,22 % 12.812.151,10 11:52
OBASE OBASE BILGISAYAR 16,32 -0,49 % 2.555.974,04 11:50
ODAS ODAS ELEKTRIK 6,27 -1,10 % 139.809.414,32 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 145,40 9,98 % 30.070.048,90 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 6,35 -0,31 % 3.190.983,46 11:52
ORGE ORGE ENERJI ELEKTRIK 22,02 -2,31 % 9.206.213,34 11:52
ORMA ORMA ORMAN MAHSULLERI 56,95 -1,47 % 33.885,25 09:55
OSMEN OSMANLI MENKUL 47,56 -0,71 % 656.711,56 11:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 -1,62 % 2.762.033,80 11:52
OTKAR OTOKAR 889,80 -1,98 % 18.820.015,10 11:52
OTTO OTTO HOLDING 84,00 1,82 % 72.492,00 09:55
OYAKC OYAK CIMENTO 35,18 -0,40 % 328.788.491,00 11:52
OYAYO OYAK YAT. ORT. 9,39 -1,57 % 840.670,87 11:51
OYLUM OYLUM SINAI YATIRIMLAR 3,36 0,60 % 1.194.531,36 11:51
OYYAT OYAK YATIRIM MENKUL 34,98 -1,46 % 718.211,04 11:50
OZGYO OZDERICI GMYO 3,99 -0,75 % 5.856.719,85 11:51
OZKGY OZAK GMYO 12,72 -1,70 % 11.197.705,74 11:52
OZRDN OZERDEN PLASTIK 11,60 -0,17 % 624.403,73 11:49
OZSUB OZSU BALIK 15,90 -4,04 % 12.806.214,67 11:52
PAGYO PANORA GMYO 23,82 -4,64 % 1.811.012,76 11:51
PAMEL PAMEL ELEKTRIK 302,80 7,00 % 50.939.035,40 11:52
PAPIL PAPILON SAVUNMA 15,20 -0,65 % 4.713.760,68 11:52
PARSN PARSAN 51,00 -0,97 % 5.432.395,75 11:52
PCILT PC ILETISIM MEDYA 24,76 9,95 % 15.070.636,18 11:52
PEGYO PERA GMYO 6,84 1,03 % 9.736.265,60 11:52
PEKGY PEKER GMYO 4,09 -1,68 % 14.897.031,24 11:52
PENGD PENGUEN GIDA 5,65 1,07 % 10.079.215,22 11:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,19 -3,32 % 47.181.578,01 11:52
PETKM PETKIM 13,94 -0,07 % 357.995.546,21 11:52
PETUN PINAR ET VE UN 55,30 -1,60 % 3.188.036,60 11:50
PGSUS PEGASUS 447,10 -1,30 % 292.185.658,00 11:52
PINSU PINAR SU 8,74 -1,80 % 6.970.692,25 11:52
PKART PLASTIKKART 22,76 -2,32 % 2.998.238,02 11:51
PKENT PETROKENT TURIZM 115,80 -3,34 % 10.340.881,90 11:52
PLTUR PLATFORM TURIZM 12,95 -1,52 % 31.698.931,74 11:52
PNLSN PANELSAN CATI CEPHE 34,90 -4,59 % 14.874.249,54 11:52
PNSUT PINAR SUT 55,00 -3,68 % 10.263.769,00 11:52
POLHO POLISAN HOLDING 11,35 -1,90 % 64.745.285,32 11:52
POLTK POLITEKNIK METAL 1.919,80 1,04 % 2.457.732,20 11:49
PRDGS PARDUS GIRISIM 6,30 0,48 % 14.554.568,12 11:52
PRKAB TURK PRYSMIAN KABLO 26,18 -1,73 % 10.535.409,18 11:51
PRKME PARK ELEK.MADENCILIK 15,85 -1,00 % 5.276.902,16 11:52
PRZMA PRIZMA PRESS MATBAACILIK 13,95 0,65 % 1.023.194,78 11:51
PSDTC PERGAMON DIS TICARET 32,90 0,00 % 1.159.415,62 11:51
PSGYO PASIFIK GMYO 6,20 -0,64 % 34.223.091,39 11:52
QNBFB QNB FINANSBANK 40,50 -0,25 % 8.910,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 81,75 3,48 % 15.696,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 65,45 -2,31 % 11.147.370,40 11:52
RALYH RAL YATIRIM HOLDING 37,52 0,05 % 7.987.188,60 11:52
RAYSG RAY SIGORTA 19,81 -3,37 % 3.172.433,06 11:52
RHEAG RHEA GIRISIM 3,41 -1,16 % 371.610,08 11:49
RNPOL RAINBOW POLIKARBONAT 15,11 -2,07 % 2.185.662,93 11:52
RODRG RODRIGO TEKSTIL 55,55 10,00 % 17.096.083,95 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,97 -0,99 % 4.742.837,92 11:51
RUBNS RUBENIS TEKSTIL 20,40 -1,35 % 4.348.778,60 11:52
RYGYO REYSAS GMYO 11,51 -1,79 % 6.053.292,01 11:51
RYSAS REYSAS LOJISTIK 24,58 -1,52 % 3.145.164,92 11:50
SAFKR SAFKAR EGE SOGUTMACILIK 12,60 -2,78 % 2.430.094,73 11:52
SAHOL SABANCI HOLDING 39,40 -0,20 % 259.379.770,66 11:52
SAMAT SARAY MATBAACILIK 22,32 -4,29 % 18.140.212,00 11:52
SANEL SANEL MUHENDISLIK 15,69 -0,76 % 24.215.170,04 11:52
SANFM SANIFOAM ENDUSTRI 16,30 -3,21 % 765.306,32 11:47
SANKO SANKO PAZARLAMA 25,04 0,24 % 4.790.021,00 11:52
SARKY SARKUYSAN 29,44 -1,60 % 3.925.702,36 11:52
SASA SASA POLYESTER 101,80 2,21 % 639.961.466,90 11:52
SAYAS SAY YENILENEBILIR ENERJI 25,82 -2,93 % 6.575.105,94 11:51
SDTTR SDT UZAY VE SAVUNMA 128,20 5,08 % 398.193.507,10 11:52
SEGYO SEKER GMYO 2,13 -1,39 % 6.692.764,55 11:52
SEKFK SEKER FIN. KIR. 8,47 -2,31 % 1.353.948,39 11:49
SEKUR SEKURO PLASTIK 16,20 -1,94 % 2.228.791,63 11:52
SELEC SELCUK ECZA DEPOSU 32,74 -1,15 % 15.848.552,94 11:49
SELGD SELCUK GIDA 5,56 -2,63 % 580.453,98 11:51
SELVA SELVA GIDA 9,05 -1,63 % 3.809.833,13 11:51
SEYKM SEYITLER KIMYA 7,97 -1,60 % 2.435.923,07 11:52
SILVR SILVERLINE ENDUSTRI 14,22 2,01 % 4.016.184,07 11:52
SISE SISE CAM 42,06 0,14 % 653.553.653,82 11:52
SKBNK SEKERBANK 2,15 0,47 % 44.432.621,24 11:52
SKTAS SOKTAS 3,49 3,56 % 14.564.238,13 11:52
SMART SMARTIKS YAZILIM 7,38 -0,94 % 3.137.675,18 11:52
SMRTG SMART GUNES ENERJISI TEK. 72,80 -2,61 % 101.424.750,75 11:52
SNGYO SINPAS GMYO 2,88 -0,35 % 47.626.673,15 11:51
SNICA SANICA ISI SANAYI 26,10 -3,33 % 38.345.817,86 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,78 0,00 % 16.421,86 09:55
SNPAM SONMEZ PAMUKLU 13,00 0,31 % 2.613,00 09:55
SODSN SODAS SODYUM SANAYII 27,50 -0,79 % 11.082,50 09:55
SOKE SOKE DEGIRMENCILIK 14,93 -2,16 % 100.151.805,23 11:52
SOKM SOK MARKETLER TICARET 29,42 0,62 % 49.227.848,24 11:51
SONME SONMEZ FILAMENT 28,70 -1,03 % 889.592,14 11:50
SRVGY SERVET GMYO 157,80 3,27 % 29.337.412,60 11:51
SUMAS SUMAS SUNI TAHTA 88,00 -3,30 % 78.496,00 09:55
SUNTK SUN TEKSTIL 36,40 -1,62 % 2.768.248,12 11:52
SUWEN SUWEN TEKSTIL 53,10 1,14 % 16.717.549,65 11:52
TATGD TAT GIDA 21,00 -1,87 % 5.857.192,08 11:51
TAVHL TAV HAVALIMANLARI 71,35 -1,45 % 100.358.832,90 11:52
TBORG T.TUBORG 36,80 -0,16 % 30.728,00 09:55
TCELL TURKCELL 30,78 -0,52 % 252.052.153,04 11:52
TDGYO TREND GMYO 5,02 1,83 % 19.195.143,58 11:52
TEKTU TEK-ART TURIZM 2,96 -2,31 % 4.174.756,59 11:52
TERA TERA YATIRIM MENKUL DEGERLER 29,26 0,76 % 8.170.786,14 11:52
TETMT TETAMAT GIDA 215,40 -0,83 % 1.063.140,30 11:52
TEZOL EUROPAP TEZOL KAGIT 19,01 -2,01 % 16.050.203,81 11:52
TGSAS TGS DIS TICARET 16,84 -5,92 % 7.392.320,23 11:52
THYAO TURK HAVA YOLLARI 119,60 0,17 % 1.619.177.303,20 11:52
TKFEN TEKFEN HOLDING 33,06 -1,02 % 100.485.244,48 11:52
TKNSA TEKNOSA IC VE DIS TICARET 16,56 -2,01 % 14.283.324,58 11:52
TLMAN TRABZON LIMAN 52,10 2,16 % 4.961.894,65 11:52
TMPOL TEMAPOL POLIMER PLASTIK 29,30 -0,88 % 2.563.681,62 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 48,36 -0,86 % 11.439.618,46 11:52
TNZTP TAPDI TINAZTEPE 23,18 -2,61 % 61.216.337,34 11:52
TOASO TOFAS OTO. FAB. 181,80 -3,66 % 637.283.797,20 11:52
TRCAS TURCAS PETROL 13,00 -1,14 % 3.937.859,92 11:52
TRGYO TORUNLAR GMYO 14,48 -1,50 % 13.407.621,26 11:51
TRILC TURK ILAC SERUM 9,33 -1,27 % 10.496.063,87 11:52
TSGYO TSKB GMYO 4,42 0,68 % 2.312.420,17 11:51
TSKB T.S.K.B. 4,08 -0,24 % 61.000.648,76 11:52
TSPOR TRABZONSPOR SPORTIF 3,63 -0,82 % 7.470.276,39 11:51
TTKOM TURK TELEKOM 16,90 -1,52 % 198.887.828,01 11:52
TTRAK TURK TRAKTOR 489,50 0,04 % 21.347.947,10 11:52
TUCLK TUGCELIK 29,66 -5,24 % 7.884.232,68 11:52
TUKAS TUKAS 15,27 -3,17 % 42.141.111,78 11:52
TUPRS TUPRAS 511,20 -0,23 % 662.220.238,60 11:52
TUREX TUREKS TURIZM TASIMACILIK 28,96 1,26 % 8.926.202,52 11:52
TURGG TURKER PROJE GAYRIMENKUL 206,10 -1,39 % 1.148.020,90 11:49
TURSG TURKIYE SIGORTA 9,90 1,23 % 11.219.807,66 11:52
UFUK UFUK YATIRIM 52,20 -3,42 % 1.126.645,30 11:51
ULAS ULASLAR TURIZM YAT. 12,80 -2,44 % 6.832.063,28 11:51
ULKER ULKER BISKUVI 30,78 -3,21 % 58.307.417,80 11:52
ULUFA ULUSAL FAKTORING 6,12 -3,32 % 13.033.729,79 11:52
ULUSE ULUSOY ELEKTRIK 135,00 -1,39 % 22.825.267,70 11:52
ULUUN ULUSOY UN SANAYI 26,38 -0,68 % 28.812.886,42 11:52
UMPAS UMPAS HOLDING 3,75 0,00 % 35.786,25 09:55
UNLU UNLU YATIRIM HOLDING 8,73 0,58 % 3.019.507,38 11:52
USAK USAK SERAMIK 3,64 -1,62 % 9.189.171,92 11:52
UZERB UZERTAS BOYA 183,00 9,98 % 340.929,00 09:55
VAKBN VAKIFLAR BANKASI 8,90 0,68 % 113.905.836,65 11:52
VAKBNNSE VAKIFLAR BANKASI 0,00 0,00 % 31.999.999.991,05 18:10
VAKFN VAKIF FIN. KIR. 3,70 0,54 % 14.596.556,52 11:52
VAKKO VAKKO TEKSTIL 59,25 -3,74 % 20.677.152,50 11:51
VANGD VANET GIDA 5,67 -2,41 % 2.612.938,63 11:52
VBTYZ VBT YAZILIM 39,24 -1,90 % 4.375.934,92 11:51
VERTU VERUSATURK GIRISIM 35,56 -4,56 % 30.010.638,46 11:52
VERUS VERUSA HOLDING 131,50 -4,15 % 33.747.277,20 11:52
VESBE VESTEL BEYAZ ESYA 10,25 -1,63 % 22.994.992,48 11:52
VESTL VESTEL 47,84 -2,37 % 74.855.056,40 11:52
VKFYO VAKIF YAT. ORT. 6,79 -1,59 % 3.511.983,58 11:52
VKGYO VAKIF GMYO 3,17 -1,86 % 20.758.772,65 11:52
VKING VIKING KAGIT 37,80 9,57 % 4.873.231,14 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 42,00 -2,33 % 4.567.251,14 11:52
YATAS YATAS 34,66 -2,97 % 9.981.845,42 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 4,90 -0,61 % 1.632.244,36 11:52
YBTAS YIBITAS INSAAT MALZEME 61.500,00 2,50 % 123.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 69,30 2,67 % 119.792.672,70 11:52
YESIL YESIL YATIRIM HOLDING 3,91 -1,26 % 25.091.777,85 11:52
YGGYO YENI GIMAT GMYO 37,44 -1,73 % 1.048.798,46 11:51
YGYO YESIL GMYO 1,88 -0,53 % 18.539.713,71 11:51
YKBNK YAPI VE KREDI BANK. 9,86 0,61 % 392.334.352,83 11:52
YKSLN YUKSELEN CELIK 10,07 0,00 % 3.457.002,23 11:51
YONGA YONGA MOBILYA 27,16 -0,44 % 1.140,72 09:55
YUNSA YUNSA 101,20 -1,36 % 21.307.041,90 11:52
YYAPI YESIL YAPI 2,51 2,03 % 29.897.259,30 11:52
YYLGD YAYLA GIDA 30,78 -5,99 % 58.020.659,84 11:52
ZEDUR ZEDUR ENERJI 51,20 -3,58 % 3.606.917,40 11:48
ZOREN ZORLU ENERJI 4,37 -2,67 % 113.613.266,74 11:52
ZRGYO ZIRAAT GMYO 4,34 0,93 % 2.461.545,14 11:48

UYGULAMALAR

HESABIM