Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.392,00 | 3.724.012,00 | 3.829.469,00 |  %0.03 |
 Ethereum | ETH | 117.894,00 | 115.584,00 | 122.169,00 |  %-0.56 |
 Tether | USDT | 48,26 | 48,25 | 48,26 | %0.05 |
 BNB | BNB | 33.177,00 | 32.854,00 | 33.952,00 | %-0.85 |
 XRP | XRP | 66,15 | 64,68 | 69,18 | %-1.84 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.970,03 | 4.856,34 | 5.180,92 | %-2 |
 TRON | TRX | 16,27 | 16,19 | 16,48 | %-1.02 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.912,34 | 3.818,67 | 4.058,10 | %-2.59 |
 Zcash | ZEC | 39.976,00 | 39.016,00 | 42.880,00 | %-1.38 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.38 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.6 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.05 |
 Monero | XMR | 25.035,00 | 22.717,00 | 25.299,00 | %10.16 |
 LEO Token | LEO | 463,33 | 457,91 | 468,71 | %-1.08 |
 WhiteBIT Coin | WBT | 3.473,74 | 3.422,64 | 3.543,66 | %-0.27 |
 Chainlink | LINK | 545,09 | 531,91 | 567,86 | %-1.04 |
 Cardano | ADA | 9,46 | 9,18 | 9,94 | %-2.68 |
 Stellar | XLM | 8,54 | 8,35 | 8,81 | %-2.04 |
 Bitcoin Cash | BCH | 11.924,12 | 11.609,86 | 12.313,13 | %0.73 |
 Canton | CC | 5,77 | 5,53 | 5,79 | %1.15 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.06 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.346,83 | 2.297,38 | 2.417,90 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 65,25 | 63,79 | 66,79 | %-0.75 |
 Global Dollar | USDG | 48,27 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,59 | 3,53 | 3,67 | %-0.85 |
 Uniswap | UNI | 249,43 | 231,73 | 264,41 | %4.96 |
 Avalanche | AVAX | 349,06 | 340,07 | 360,14 | %-1.27 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.59 |
 Sui | SUI | 34,95 | 33,87 | 36,82 | %-2.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,75 | 2,70 | 3,06 | %-1.08 |
 Tether Gold | XAUT | 214.286,00 | 211.844,00 | 215.188,00 | %-0.35 |
 MemeCore | M | 51,98 | 51,44 | 53,14 | %-2.17 |
 NEAR Protocol | NEAR | 89,09 | 86,78 | 92,91 | %-2.2 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.398,01 | 5.286,23 | 5.546,11 | %-2.56 |
 Bittensor | TAO | 11.094,31 | 10.851,07 | 11.698,12 | %-3.01 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,67 | 55,32 | %0.06 |
 PAX Gold | PAXG | 214.575,00 | 212.281,00 | 215.935,00 | %-0.35 |
 Aave | AAVE | 5.957,82 | 5.848,54 | 6.257,05 | %-1.32 |
 Mantle | MNT | 27,78 | 25,35 | 28,36 | %10.05 |
 Aster | ASTER | 33,70 | 32,64 | 34,30 | %0.1 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %0.03 |
 Pump.fun | PUMP | 0,210649 | 0,202903 | 0,238313 | %-10.57 |
 Ondo | ONDO | 16,85 | 16,37 | 17,55 | %-1.77 |
 Morpho | MORPHO | 121,93 | 115,25 | 122,67 | %3.77 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %1.15 |
 USDD | USDD | 48,24 | 48,22 | 48,25 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.65 |
 Ethena | ENA | 7,26 | 7,03 | 7,96 | %-7.33 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000183 | %-3.53 |
 Polkadot | DOT | 40,10 | 39,10 | 41,98 | %-1.44 |
 Internet Computer | ICP | 117,28 | 112,27 | 119,20 | %0.39 |
 Bitget Token | BGB | 92,70 | 92,29 | 95,42 | %-0.36 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,10 | %0 |
 Worldcoin | WLD | 17,65 | 17,20 | 18,78 | %-2.96 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,27 | %0.02 |
 United Stables | U | 48,23 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,05 | 56,59 | %0.11 |
 Ethereum Classic | ETC | 349,64 | 342,26 | 362,66 | %-2.29 |
 Bitway | BTW | 19,75 | 18,10 | 20,18 | %-2.67 |
 POL (ex-MATIC) | POL | 4,56 | 4,55 | 5,12 | %-8.44 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.06 |
 Blockchain Capital | BCAP | 5.127,89 | 5.127,89 | 5.127,89 | %0.05 |
 KuCoin | KCS | 335,54 | 329,52 | 345,00 | %0.62 |
 Lighter | LIT | 179,02 | 166,10 | 188,04 | %7.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 58,62 | 59,19 | %0.11 |
 Quant | QNT | 2.953,29 | 2.874,93 | 3.001,30 | %-0.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,85 | 40,58 | 41,91 | %0.09 |
 Gate | GT | 379,98 | 377,53 | 399,36 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,20 | 540,20 | %0.05 |
 Venice Token | VVV | 823,32 | 796,38 | 858,07 | %2.84 |
 Cosmos Hub | ATOM | 71,92 | 69,46 | 72,37 | %0.55 |
 JUST | JST | 4,58 | 4,52 | 4,65 | %-1.02 |
 Algorand | ALGO | 4,13 | 4,04 | 4,29 | %-1.71 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.61 |
 Render | RENDER | 68,66 | 66,77 | 71,44 | %-2.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,23 | %0.05 |
 Jupiter | JUP | 9,96 | 9,75 | 10,72 | %-4.01 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-2.21 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.19 |
 Official Trump | TRUMP | 116,72 | 111,10 | 126,28 | %-7.7 |
 VeChain | VET | 0,334831 | 0,320667 | 0,344975 | %-3.49 |
 PancakeSwap | CAKE | 89,26 | 84,13 | 92,34 | %5.82 |
 Arbitrum | ARB | 4,19 | 4,03 | 4,38 | %0.05 |
 Filecoin | FIL | 32,69 | 31,46 | 33,51 | %-0.53 |
 Flare | FLR | 0,309197 | 0,302576 | 0,318588 | %0.96 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %0.08 |
 Pudgy Penguins | PENGU | 0,421549 | 0,411135 | 0,449850 | %-3.51 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.08 |
 Dash | DASH | 2.026,67 | 1.957,64 | 2.146,07 | %2.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.035,00 | %10,16 |
| Mantle | MNT | 27,78 | %10,05 |
| Lighter | LIT | 179,02 | %7,51 |
| PancakeSwap | CAKE | 89,26 | %5,82 |
| Uniswap | UNI | 249,43 | %4,96 |
| Morpho | MORPHO | 121,93 | %3,77 |
| Venice Token | VVV | 823,32 | %2,84 |
| Dash | DASH | 2.026,67 | %2,55 |
| Sky | SKY | 3,34 | %1,15 |
| Canton | CC | 5,77 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,210649 | %-10,57 |
| POL (ex-MATIC) | POL | 4,56 | %-8,44 |
| Official Trump | TRUMP | 116,72 | %-7,70 |
| Ethena | ENA | 7,26 | %-7,33 |
| Jupiter | JUP | 9,96 | %-4,01 |
| Pepe | PEPE | 0,000169 | %-3,53 |
| Pudgy Penguins | PENGU | 0,421549 | %-3,51 |
| VeChain | VET | 0,334831 | %-3,49 |
| Bittensor | TAO | 11.094,31 | %-3,01 |
| Worldcoin | WLD | 17,65 | %-2,96 |
