Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.073.108,00 | 4.068.276,00 | 4.150.750,00 |  %-1.56 |
 Ethereum | ETH | 126.376,00 | 125.140,00 | 129.075,00 | %-1.53 |
 Tether | USDT | 49,18 | 49,18 | 49,21 | %-0.01 |
 BNB | BNB | 37.786,00 | 37.583,00 | 38.168,00 |  %0.28 |
 XRP | XRP | 69,15 | 69,41 | 72,70 | %-3.79 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.01 |
 Solana | SOL | 5.672,70 | 5.673,34 | 5.856,97 | %-2.41 |
 TRON | TRX | 16,48 | 16,35 | 16,54 | %0.74 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.93 |
 Zcash | ZEC | 61.474,00 | 63.502,00 | 66.068,00 | %-5.08 |
 Hyperliquid | HYPE | 4.300,13 | 4.288,66 | 4.492,74 | %-3.21 |
 Dogecoin | DOGE | 4,30 | 4,33 | 4,48 | %-2.58 |
 Monero | XMR | 27.474,00 | 26.835,00 | 28.108,00 | %0.01 |
 USDS | USDS | 49,15 | 49,14 | 49,19 | %0 |
 Chainlink | LINK | 645,84 | 646,90 | 679,50 | %-3.35 |
 WhiteBIT Coin | WBT | 4.062,22 | 4.056,09 | 4.134,93 | %-1.3 |
 Cardano | ADA | 12,50 | 12,39 | 12,74 | %0.1 |
 LEO Token | LEO | 438,78 | 436,14 | 439,75 | %0.39 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.46 |
 NEAR Protocol | NEAR | 265,27 | 242,94 | 268,43 | %9.55 |
 Stellar | XLM | 9,78 | 9,77 | 10,19 | %-3.29 |
 Bitcoin Cash | BCH | 14.588,85 | 14.671,49 | 15.191,28 | %-2.99 |
 Litecoin | LTC | 3.197,58 | 3.226,12 | 3.344,74 | %-3.48 |
 Uniswap | UNI | 384,74 | 379,30 | 405,39 | %-3.4 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,20 | %0.03 |
 Avalanche | AVAX | 533,39 | 539,00 | 560,25 | %-1.45 |
 Sui | SUI | 55,54 | 54,48 | 56,36 | %-0.56 |
 Canton | CC | 5,71 | 5,75 | 5,95 | %-3.85 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.02 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,55 | 4,52 | 4,75 | %-3.36 |
 Gram (prev. Toncoin) | GRAM | 69,97 | 69,63 | 72,93 | %-2.81 |
 Bitway | BTW | 65,90 | 58,79 | 67,04 | %8.26 |
 Quant | QNT | 11.902,54 | 11.669,32 | 12.592,80 | %-3.7 |
 Tether Gold | XAUT | 203.416,00 | 200.590,00 | 203.787,00 | %-0.17 |
 Bittensor | TAO | 13.970,46 | 14.091,74 | 14.921,14 | %-2.93 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000274 | %-2.28 |
 Cronos | CRO | 3,06 | 3,04 | 3,20 | %-2.67 |
 Ethena | ENA | 10,80 | 10,94 | 11,85 | %-2.44 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0.02 |
 Pump.fun | PUMP | 0,294873 | 0,296678 | 0,327361 | %-4.62 |
 OKB | OKB | 6.390,89 | 6.323,86 | 6.639,64 | %-2.43 |
 Aave | AAVE | 8.512,37 | 8.365,24 | 8.720,98 | %-0.14 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,30 | 49,92 | 52,34 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,43 | 56,64 | %0.03 |
 Ondo | ONDO | 22,93 | 22,65 | 23,44 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Worldcoin | WLD | 25,34 | 25,06 | 26,06 | %-0.03 |
 Aster | ASTER | 34,68 | 34,49 | 35,43 | %-0.13 |
 Mantle | MNT | 28,25 | 28,16 | 28,83 | %-0.3 |
 Polkadot | DOT | 54,05 | 53,79 | 56,01 | %-2.03 |
 Sky | SKY | 3,89 | 3,87 | 4,36 | %-8.92 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,03 | %0.05 |
 PAX Gold | PAXG | 203.700,00 | 201.049,00 | 204.196,00 | %-0.13 |
 Internet Computer | ICP | 156,41 | 153,50 | 159,71 | %-0.23 |
 Morpho | MORPHO | 123,67 | 121,72 | 127,26 | %-2 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,72 | %-0.58 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000204 | %-1.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,74 | 56,07 | %-0.17 |
 USDD | USDD | 49,15 | 49,12 | 49,21 | %0.03 |
 United Stables | U | 49,16 | 49,15 | 49,18 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.86 |
 Bitget Token | BGB | 96,17 | 95,56 | 98,14 | %-0.41 |
 Ethereum Classic | ETC | 412,06 | 406,63 | 420,73 | %-0.94 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,20 | %-0.07 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Jupiter | JUP | 18,45 | 15,38 | 18,44 | %15.04 |
 Arbitrum | ARB | 8,97 | 8,96 | 9,29 | %-1.32 |
 Venice Token | VVV | 1.225,19 | 1.233,04 | 1.330,31 | %-6.41 |
 Gate | GT | 533,81 | 530,31 | 546,85 | %-1.96 |
 JUST | JST | 6,72 | 6,73 | 7,01 | %-3.33 |
 Kaspa | KAS | 1,97 | 1,95 | 2,08 | %-3.24 |
 POL (ex-MATIC) | POL | 4,97 | 4,95 | 5,13 | %-1.93 |
 KuCoin | KCS | 377,30 | 373,23 | 383,00 | %0.29 |
 Algorand | ALGO | 5,77 | 5,68 | 5,91 | %-1.41 |
 Render | RENDER | 98,48 | 97,25 | 104,63 | %-2.14 |
 Blockchain Capital | BCAP | 5.324,01 | 5.324,01 | 5.324,01 | %0.04 |
 Cosmos Hub | ATOM | 84,72 | 82,12 | 86,18 | %1.02 |
 Pi Network | PI | 4,01 | 3,93 | 4,16 | %-1.67 |
 Lighter | LIT | 173,06 | 171,85 | 183,32 | %-4.37 |
 Filecoin | FIL | 51,59 | 50,16 | 54,89 | %-3.57 |
 LayerZero | ZRO | 103,80 | 103,01 | 111,47 | %-1.98 |
 NEXO | NEXO | 40,75 | 40,74 | 41,52 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,00 | 552,95 | 553,00 | %0.05 |
 Aerodrome Finance | AERO | 38,84 | 38,32 | 39,78 | %0.69 |
 Midnight | NIGHT | 2,25 | 2,25 | 2,44 | %-5.91 |
 Injective | INJ | 361,93 | 354,60 | 377,60 | %-1.75 |
 Open USD | OUSD | 49,12 | 49,07 | 49,48 | %-0.13 |
 PancakeSwap | CAKE | 110,29 | 107,41 | 113,81 | %-2.94 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-7.47 |
 GHO | GHO | 49,18 | 49,16 | 49,20 | %0.03 |
 Ether.fi | ETHFI | 35,13 | 34,47 | 37,84 | %-5.53 |
 Dash | DASH | 2.626,21 | 2.602,85 | 2.683,74 | %-0.1 |
 Stacks | STX | 17,87 | 17,80 | 20,11 | %-7.78 |
 VeChain | VET | 0,387493 | 0,388853 | 0,408877 | %-3.99 |
 Aptos | APT | 37,53 | 36,41 | 38,43 | %-0.03 |
 Raydium | RAY | 119,03 | 106,14 | 125,56 | %9.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,45 | %15,04 |
| Raydium | RAY | 119,03 | %9,89 |
| NEAR Protocol | NEAR | 265,27 | %9,55 |
| Bitway | BTW | 65,90 | %8,26 |
| Cosmos Hub | ATOM | 84,72 | %1,02 |
| HTX DAO | HTX | 0,000084 | %0,86 |
| TRON | TRX | 16,48 | %0,74 |
| Aerodrome Finance | AERO | 38,84 | %0,69 |
| LEO Token | LEO | 438,78 | %0,392870 |
| KuCoin | KCS | 377,30 | %0,294150 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,89 | %-8,92 |
| Stacks | STX | 17,87 | %-7,78 |
| Stable | STABLE | 1,29 | %-7,47 |
| Venice Token | VVV | 1.225,19 | %-6,41 |
| Midnight | NIGHT | 2,25 | %-5,91 |
| Ether.fi | ETHFI | 35,13 | %-5,53 |
| Zcash | ZEC | 61.474,00 | %-5,08 |
| Pump.fun | PUMP | 0,294873 | %-4,62 |
| Lighter | LIT | 173,06 | %-4,37 |
| VeChain | VET | 0,387493 | %-3,99 |
