Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.054,00 | 4.085.088,00 | 4.152.313,00 |  %0.76 |
 Ethereum | ETH | 123.539,00 | 122.717,00 | 125.218,00 | %1.03 |
 Tether | USDT | 49,36 | 49,34 | 49,36 | %0.08 |
 BNB | BNB | 36.681,00 | 36.375,00 | 36.878,00 | %0.71 |
 XRP | XRP | 67,46 | 66,64 | 68,19 | %0.72 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.06 |
 Solana | SOL | 5.292,61 | 5.218,26 | 5.378,01 | %1.06 |
 TRON | TRX | 16,30 | 16,14 | 16,31 | %0.24 |
 Figure Heloc | FIGR_HELOC | 50,66 | 50,66 | 52,58 |  %-3.52 |
 Zcash | ZEC | 62.300,00 | 58.012,00 | 63.360,00 | %6 |
 Hyperliquid | HYPE | 4.062,14 | 3.976,70 | 4.114,66 | %0.72 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,21 | %1.72 |
 Monero | XMR | 27.236,00 | 26.027,00 | 27.389,00 | %4.07 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 637,26 | 628,52 | 650,62 | %1.38 |
 WhiteBIT Coin | WBT | 4.034,17 | 4.010,94 | 4.077,79 | %0.8 |
 Cardano | ADA | 11,67 | 11,44 | 11,86 | %1.31 |
 LEO Token | LEO | 445,62 | 437,91 | 445,89 | %1.38 |
 Rain | RAIN | 0,491946 | 0,488842 | 0,53 | %0.91 |
 NEAR Protocol | NEAR | 252,16 | 243,93 | 264,56 | %-1.97 |
 Stellar | XLM | 9,37 | 9,35 | 9,66 | %-0.78 |
 Bitway | BTW | 113,37 | 86,63 | 115,37 | %29.27 |
 Bitcoin Cash | BCH | 13.674,55 | 13.212,60 | 13.751,78 | %3.47 |
 Canton | CC | 6,12 | 5,95 | 6,44 | %2.79 |
 Litecoin | LTC | 3.041,39 | 2.985,90 | 3.092,08 | %0.49 |
 Ethena USDe | USDE | 49,37 | 49,35 | 49,37 | %0.07 |
 Uniswap | UNI | 369,78 | 353,84 | 378,48 | %5.54 |
 Avalanche | AVAX | 507,70 | 501,94 | 522,78 | %-0.11 |
 Dai | DAI | 49,39 | 49,39 | 49,42 | %0.03 |
 Sui | SUI | 52,08 | 50,86 | 53,19 | %1.81 |
 USD1 | USD1 | 49,36 | 49,35 | 49,38 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 68,04 | 67,24 | 68,71 | %0.06 |
 Hedera | HBAR | 4,30 | 4,23 | 4,39 | %0.19 |
 Tether Gold | XAUT | 205.450,00 | 204.713,00 | 207.104,00 | %0 |
 Bittensor | TAO | 13.807,16 | 13.400,34 | 14.068,68 | %2.3 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.06 |
 Quant | QNT | 10.490,74 | 9.963,51 | 11.420,61 | %-5.69 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.36 |
 Cronos | CRO | 2,94 | 2,89 | 2,99 | %1.43 |
 PayPal USD | PYUSD | 49,39 | 49,36 | 49,40 | %0.07 |
 Ethena | ENA | 10,43 | 10,26 | 10,80 | %2.19 |
 OKB | OKB | 6.050,79 | 5.958,24 | 6.104,73 | %0.77 |
 Aave | AAVE | 7.948,73 | 7.741,27 | 8.046,56 | %2.5 |
 Ripple USD | RLUSD | 49,39 | 49,39 | 49,43 | %0.05 |
 Circle USYC | USYC | 56,32 | 56,31 | 56,32 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,63 | 56,87 | %0.2 |
 Pump.fun | PUMP | 0,248101 | 0,240192 | 0,253518 | %1.68 |
 Ondo | ONDO | 23,11 | 22,74 | 24,10 | %-1.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.06 |
 Polkadot | DOT | 57,28 | 56,87 | 60,17 | %1.1 |
 Worldcoin | WLD | 25,39 | 24,53 | 25,92 | %2.35 |
 MemeCore | M | 41,65 | 39,58 | 44,89 | %-5.96 |
 Aster | ASTER | 34,64 | 33,85 | 35,09 | %2.04 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,88 | %2.1 |
 PAX Gold | PAXG | 205.564,00 | 204.864,00 | 207.302,00 | %-0.04 |
 Sky | SKY | 3,83 | 3,74 | 3,87 | %1.99 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,21 | %0.07 |
 Mantle | MNT | 26,93 | 26,43 | 27,18 | %1.94 |
 USDD | USDD | 49,31 | 49,30 | 49,35 | %0.05 |
 Pepe | PEPE | 0,000207 | 0,000196 | 0,000210 | %6.11 |
 Internet Computer | ICP | 153,74 | 152,31 | 161,51 | %0.93 |
 Morpho | MORPHO | 117,29 | 114,62 | 119,15 | %3.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,98 | 56,17 | %0.36 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.23 |
 Bitget Token | BGB | 97,03 | 96,07 | 97,32 | %1.35 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,34 | %0.08 |
 Arbitrum | ARB | 9,47 | 8,98 | 9,62 | %5.02 |
 Ethereum Classic | ETC | 400,72 | 395,56 | 408,89 | %0.73 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.06 |
 JUST | JST | 6,87 | 6,75 | 6,90 | %1.62 |
 Gate | GT | 528,65 | 524,78 | 537,09 | %-0.14 |
 Jupiter | JUP | 16,51 | 15,92 | 16,74 | %0.86 |
 Venice Token | VVV | 1.124,06 | 1.051,87 | 1.146,32 | %2.39 |
 Algorand | ALGO | 5,92 | 5,74 | 6,02 | %1.81 |
 Kaspa | KAS | 1,93 | 1,86 | 1,94 | %2.75 |
 POL (ex-MATIC) | POL | 5,00 | 4,91 | 5,23 | %0.3 |
 Render | RENDER | 101,69 | 97,61 | 109,79 | %-1.86 |
 KuCoin | KCS | 362,24 | 369,99 | 391,95 | %-6.12 |
 Cosmos Hub | ATOM | 90,05 | 88,06 | 93,75 | %1.33 |
 Filecoin | FIL | 57,44 | 55,71 | 59,25 | %4.34 |
 Blockchain Capital | BCAP | 5.222,35 | 5.222,35 | 5.222,35 | %0.06 |
 Pi Network | PI | 3,98 | 3,90 | 4,00 | %1.94 |
 Aerodrome Finance | AERO | 44,49 | 43,31 | 45,28 | %3.01 |
 Lighter | LIT | 166,02 | 161,99 | 171,55 | %1.25 |
 NEXO | NEXO | 40,99 | 40,81 | 41,49 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,13 | 555,07 | 555,13 | %0.07 |
 LayerZero | ZRO | 101,40 | 97,86 | 106,52 | %-0.2 |
 Stacks | STX | 21,45 | 20,21 | 22,13 | %6.42 |
 Injective | INJ | 401,40 | 363,73 | 416,79 | %10.97 |
 Open USD | OUSD | 49,40 | 49,17 | 50,01 | %0.17 |
 Midnight | NIGHT | 2,21 | 2,18 | 2,36 | %-1.24 |
 Aptos | APT | 41,18 | 39,69 | 42,59 | %4.51 |
 PancakeSwap | CAKE | 113,85 | 111,71 | 115,10 | %1.02 |
 Stable | STABLE | 1,32 | 1,28 | 1,34 | %1.15 |
 GHO | GHO | 49,32 | 49,28 | 49,35 | %0.1 |
 Beldex | BDX | 4,37 | 4,24 | 4,53 | %0.62 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %1.34 |
 Ether.fi | ETHFI | 33,57 | 33,16 | 35,59 | %-0.64 |
 Dash | DASH | 2.499,66 | 2.399,20 | 2.513,32 | %2.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 113,37 | %29,27 |
| Injective | INJ | 401,40 | %10,97 |
| Stacks | STX | 21,45 | %6,42 |
| Pepe | PEPE | 0,000207 | %6,11 |
| Zcash | ZEC | 62.300,00 | %6,00 |
| Uniswap | UNI | 369,78 | %5,54 |
| Arbitrum | ARB | 9,47 | %5,02 |
| Aptos | APT | 41,18 | %4,51 |
| Filecoin | FIL | 57,44 | %4,34 |
| Monero | XMR | 27.236,00 | %4,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 362,24 | %-6,12 |
| MemeCore | M | 41,65 | %-5,96 |
| Quant | QNT | 10.490,74 | %-5,69 |
| Figure Heloc | FIGR_HELOC | 50,66 | %-3,52 |
| NEAR Protocol | NEAR | 252,16 | %-1,97 |
| Render | RENDER | 101,69 | %-1,86 |
| Midnight | NIGHT | 2,21 | %-1,24 |
| Ondo | ONDO | 23,11 | %-1,02 |
| Stellar | XLM | 9,37 | %-0,779570 |
| Ether.fi | ETHFI | 33,57 | %-0,638440 |
