Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.390.354,00 | 2.364.340,00 | 2.454.967,00 | 0.51% |
Ethereum | ETH | 85.763,00 | 85.397,00 | 88.714,00 | -0.01% |
Tether | USDT | 34,32 | 34,14 | 34,42 | 0.14% |
BNB | BNB | 19.759,17 | 19.465,23 | 20.127,00 | 0.08% |
Solana | SOL | 5.720,99 | 5.628,96 | 5.963,69 | 0.64% |
USDC | USDC | 34,33 | 34,19 | 34,48 | 0.07% |
XRP | XRP | 17,56 | 17,49 | 17,95 | -1.23% |
Lido Staked Ether | STETH | 85.731,00 | 85.435,00 | 88.614,00 | 0.02% |
Dogecoin | DOGE | 5,51 | 5,40 | 5,78 | 1.5% |
TRON | TRX | 5,74 | 5,69 | 5,78 | 0.34% |
Cardano | ADA | 12,20 | 11,78 | 12,45 | 3.56% |
Toncoin | TON | 169,80 | 166,36 | 170,09 | 2.07% |
Wrapped stETH | WSTETH | 101.770,00 | 101.009,00 | 104.312,00 | 0.67% |
Shiba Inu | SHIB | 0,000607 | 0,000591 | 0,000624 | 2.79% |
Wrapped Bitcoin | WBTC | 2.385.887,00 | 2.359.806,00 | 2.445.607,00 | 0.45% |
Avalanche | AVAX | 849,24 | 842,78 | 882,34 | -0.03% |
WETH | WETH | 85.807,00 | 85.384,00 | 88.613,00 | 0.12% |
Chainlink | LINK | 383,95 | 383,24 | 401,36 | -0.85% |
Bitcoin Cash | BCH | 11.947,72 | 11.855,55 | 12.348,31 | 0.38% |
USDS | USDS | 34,33 | 33,90 | 34,48 | 0.48% |
LEO Token | LEO | 208,28 | 206,68 | 210,84 | -0.03% |
Polkadot | DOT | 133,96 | 132,63 | 137,06 | -0.83% |
Sui | SUI | 66,74 | 65,82 | 71,88 | 1.2% |
Litecoin | LTC | 2.416,30 | 2.347,34 | 2.441,86 | 2.94% |
NEAR Protocol | NEAR | 135,74 | 133,20 | 142,41 | 0.27% |
Aptos | APT | 301,05 | 300,86 | 319,13 | -0.87% |
Wrapped eETH | WEETH | 90.225,00 | 89.893,00 | 93.149,00 | 0.02% |
Uniswap | UNI | 256,26 | 255,76 | 275,32 | -4.24% |
Pepe | PEPE | 0,000305 | 0,000301 | 0,000320 | -0.85% |
Internet Computer | ICP | 267,75 | 264,33 | 276,01 | -0.56% |
Bittensor | TAO | 15.762,04 | 15.622,27 | 16.470,57 | -0.25% |
Dai | DAI | 34,33 | 34,15 | 34,51 | 0.06% |
Artificial Superintelligence Alliance | FET | 41,80 | 41,60 | 44,44 | -2.47% |
Kaspa | KAS | 4,00 | 3,93 | 4,14 | -0.31% |
Monero | XMR | 5.373,42 | 5.222,30 | 5.489,79 | 2.24% |
Ethena USDe | USDE | 34,35 | 34,00 | 34,47 | 0.1% |
Ethereum Classic | ETC | 633,31 | 628,73 | 651,16 | 0.68% |
Stellar | XLM | 3,18 | 3,15 | 3,22 | 0.83% |
WhiteBIT Coin | WBT | 651,54 | 645,70 | 655,65 | 0.86% |
First Digital USD | FDUSD | 34,29 | 33,95 | 34,63 | -0.1% |
POL (ex-MATIC) | POL | 10,92 | 10,78 | 11,15 | 0.78% |
Stacks | STX | 54,71 | 54,40 | 56,55 | 0.11% |
OKB | OKB | 1.310,93 | 1.303,99 | 1.334,51 | 0.38% |
dogwifhat | WIF | 75,18 | 75,07 | 83,33 | -4.12% |
Aave | AAVE | 4.844,10 | 4.833,12 | 5.038,89 | -1.14% |
Filecoin | FIL | 119,29 | 117,75 | 122,98 | -0.34% |
Arbitrum | ARB | 17,79 | 17,65 | 18,69 | -1.31% |
Cronos | CRO | 2,51 | 2,48 | 2,56 | 0.35% |
Mantle | MNT | 19,84 | 19,67 | 20,35 | -0.51% |
Optimism | OP | 51,78 | 51,31 | 56,57 | -4.88% |
THORChain | RUNE | 190,44 | 190,32 | 199,66 | 0.01% |
Celestia | TIA | 157,15 | 152,15 | 166,65 | -3.08% |
Render | RENDER | 160,19 | 159,14 | 169,94 | -1.01% |
Immutable | IMX | 37,12 | 36,96 | 40,85 | -5.68% |
Injective | INJ | 631,98 | 631,94 | 678,44 | -1.99% |
Fantom | FTM | 21,91 | 21,69 | 22,94 | -1.22% |
Hedera | HBAR | 1,56 | 1,55 | 1,62 | -0.35% |
VeChain | VET | 0,71 | 0,70 | 0,73 | -0.65% |
Cosmos Hub | ATOM | 142,79 | 141,39 | 147,40 | -0.66% |
Bitget Token | BGB | 38,77 | 38,57 | 39,30 | 0.51% |
Binance-Peg WETH | WETH | 85.803,00 | 85.518,00 | 88.523,00 | -0.02% |
Popcat | POPCAT | 50,87 | 50,33 | 58,05 | -3.46% |
Sei | SEI | 12,83 | 12,83 | 13,86 | -3.16% |
The Graph | GRT | 4,99 | 4,94 | 5,24 | 0.25% |
MANTRA | OM | 48,07 | 47,75 | 51,26 | 0.6% |
Bonk | BONK | 0,000661 | 0,000653 | 0,000702 | -2.38% |
Rocket Pool ETH | RETH | 95.723,00 | 95.219,00 | 98.437,00 | -0.43% |
Pyth Network | PYTH | 12,48 | 12,15 | 13,47 | -0.78% |
FLOKI | FLOKI | 0,004595 | 0,004588 | 0,004914 | -1.25% |
Jupiter | JUP | 32,82 | 32,53 | 35,01 | 0.81% |
Mantle Staked Ether | METH | 89.795,00 | 89.329,00 | 92.819,00 | 0.2% |
Worldcoin | WLD | 64,57 | 63,39 | 68,07 | -0.66% |
Theta Network | THETA | 38,19 | 37,77 | 39,67 | 0.16% |
Gate | GT | 292,27 | 290,13 | 297,61 | 0.66% |
KuCoin | KCS | 308,12 | 300,14 | 309,34 | 1.87% |
Helium | HNT | 214,45 | 211,79 | 226,13 | 1.26% |
Solv Protocol SolvBTC | SOLVBTC | 2.384.641,00 | 2.360.335,00 | 2.451.961,00 | 0.29% |
Maker | MKR | 41.588,00 | 41.588,00 | 45.230,00 | -3.71% |
Ethena | ENA | 12,64 | 12,06 | 13,52 | 4.7% |
Bitcoin SV | BSV | 1.702,06 | 1.687,75 | 1.781,08 | 0.78% |
Algorand | ALGO | 3,99 | 3,88 | 4,04 | 2.55% |
Arweave | AR | 504,20 | 495,13 | 544,03 | -3.6% |
Ondo | ONDO | 22,44 | 22,44 | 24,62 | -4.84% |
Lido DAO | LDO | 35,09 | 34,99 | 36,62 | -1.44% |
Raydium | RAY | 119,20 | 106,42 | 124,38 | 12.01% |
Coinbase Wrapped BTC | CBBTC | 2.391.129,00 | 2.363.620,00 | 2.455.527,00 | 0.4% |
Marinade Staked SOL | MSOL | 7.033,46 | 6.928,05 | 7.347,42 | 0.43% |
Fasttoken | FTN | 92,25 | 91,06 | 93,26 | 0.09% |
Renzo Restaked ETH | EZETH | 87.954,00 | 87.684,00 | 90.763,00 | -0.06% |
Beam | BEAM | 0,57 | 0,56 | 0,61 | -1.74% |
Brett | BRETT | 2,96 | 2,96 | 3,21 | -2.77% |
JasmyCoin | JASMY | 0,60 | 0,59 | 0,63 | 0.43% |
Quant | QNT | 1.995,33 | 1.981,23 | 2.050,65 | 0.17% |
Polygon | MATIC | 10,94 | 10,80 | 11,17 | 0.89% |
cat in a dogs world | MEW | 0,317492 | 0,300725 | 0,335751 | 5.24% |
BitTorrent | BTT | 0,000029 | 0,000029 | 0,000030 | -0.02% |
Flow | FLOW | 17,50 | 17,22 | 18,06 | 0.9% |
Aerodrome Finance | AERO | 39,25 | 38,95 | 41,12 | 0.76% |
Core | CORE | 28,95 | 28,67 | 30,33 | -1.01% |
Kaia | KAIA | 4,50 | 4,48 | 4,98 | -4.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.390.354,00 | 0.51% |
Ethereum ETH | 85.763,00 | -0.01% |
Tether USDT | 34,32 | 0.14% |
BNB BNB | 19.759,17 | 0.08% |
Solana SOL | 5.720,99 | 0.64% |
USDC USDC | 34,33 | 0.07% |
XRP XRP | 17,56 | -1.23% |
Lido Staked Ether STETH | 85.731,00 | 0.02% |
Dogecoin DOGE | 5,51 | 1.5% |
TRON TRX | 5,74 | 0.34% |
Cardano ADA | 12,20 | 3.56% |
Toncoin TON | 169,80 | 2.07% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Raydium | RAY | 119,20 | 11,39% |
Ethena | ENA | 12,64 | 8,20% |
cat in a dogs world | MEW | 0,317492 | 5,24% |
Cardano | ADA | 12,20 | 3,47% |
Coinbase Wrapped BTC | CBBTC | 2.391.129,00 | 3,21% |
Litecoin | LTC | 2.416,30 | 2,92% |
Shiba Inu | SHIB | 0,000607 | 2,47% |
USDS | USDS | 34,33 | 2,41% |
Algorand | ALGO | 3,99 | 2,33% |
Monero | XMR | 5.373,42 | 2,28% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Raydium | RAY | 119,20 | 12,01% |
cat in a dogs world | MEW | 0,317492 | 5,24% |
Ethena | ENA | 12,64 | 4,70% |
Cardano | ADA | 12,20 | 3,56% |
Litecoin | LTC | 2.416,30 | 2,94% |
Shiba Inu | SHIB | 0,000607 | 2,79% |
Algorand | ALGO | 3,99 | 2,55% |
Monero | XMR | 5.373,42 | 2,24% |
Toncoin | TON | 169,80 | 2,07% |
KuCoin | KCS | 308,12 | 1,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 37,12 | -5,68% |
Optimism | OP | 51,78 | -4,88% |
Ondo | ONDO | 22,44 | -4,84% |
Kaia | KAIA | 4,50 | -4,71% |
Uniswap | UNI | 256,26 | -4,24% |
dogwifhat | WIF | 75,18 | -4,12% |
Maker | MKR | 41.588,00 | -3,71% |
Arweave | AR | 504,20 | -3,60% |
Popcat | POPCAT | 50,87 | -3,46% |
Sei | SEI | 12,83 | -3,16% |