Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.784.610,00 | 3.723.990,00 | 3.829.446,00 |  %-0.22 |
 Ethereum | ETH | 118.451,00 | 115.584,00 | 122.169,00 | %-0.6 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.03 |
 BNB | BNB | 33.221,00 | 32.854,00 | 33.952,00 | %-0.94 |
 XRP | XRP | 66,39 | 64,68 | 69,18 | %-1.65 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.996,41 | 4.856,32 | 5.180,89 | %-1.97 |
 TRON | TRX | 16,15 | 16,13 | 16,48 | %-1.71 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.958,26 | 3.818,65 | 4.058,08 | %-2.02 |
 Zcash | ZEC | 40.650,00 | 39.015,00 | 42.879,00 | %-0.48 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.82 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-3.05 |
 Monero | XMR | 25.951,00 | 23.199,00 | 26.399,00 | %12.12 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.02 |
 LEO Token | LEO | 464,23 | 459,69 | 466,08 | %1.04 |
 WhiteBIT Coin | WBT | 3.484,71 | 3.422,62 | 3.543,63 | %-0.3 |
 Chainlink | LINK | 545,41 | 531,90 | 567,86 | %-1.59 |
 Cardano | ADA | 9,52 | 9,18 | 9,94 | %-2.82 |
 Stellar | XLM | 8,55 | 8,35 | 8,80 | %-1.88 |
 Bitcoin Cash | BCH | 11.926,44 | 11.609,79 | 12.313,06 | %-0.45 |
 Canton | CC | 5,74 | 5,53 | 5,84 | %0.62 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,27 | %0.03 |
 Litecoin | LTC | 2.341,61 | 2.297,37 | 2.417,89 | %-1.85 |
 Gram (prev. Toncoin) | GRAM | 64,67 | 63,79 | 66,79 | %-2.09 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,28 | %0.01 |
 Hedera | HBAR | 3,59 | 3,53 | 3,67 | %-1.23 |
 Uniswap | UNI | 247,61 | 240,37 | 264,41 | %-0.73 |
 Avalanche | AVAX | 348,50 | 340,06 | 360,14 | %-2.42 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-1.71 |
 Sui | SUI | 35,10 | 33,87 | 36,82 | %-2.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.01 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Tether Gold | XAUT | 214.627,00 | 211.843,00 | 215.187,00 | %-0.18 |
 Cronos | CRO | 2,69 | 2,67 | 3,06 | %-3.01 |
 MemeCore | M | 52,12 | 51,41 | 53,11 | %-0.8 |
 NEAR Protocol | NEAR | 90,46 | 86,78 | 92,91 | %-1.04 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 OKB | OKB | 5.432,25 | 5.286,20 | 5.546,08 | %-1.68 |
 Bittensor | TAO | 11.125,29 | 10.851,00 | 11.698,05 | %-3.44 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,67 | 55,32 | %-0.18 |
 PAX Gold | PAXG | 215.005,00 | 212.279,00 | 215.934,00 | %-0.14 |
 Aave | AAVE | 5.956,17 | 5.848,50 | 6.257,01 | %-2.95 |
 Mantle | MNT | 27,58 | 25,57 | 28,36 | %7.7 |
 Aster | ASTER | 33,59 | 32,64 | 34,30 | %-1.57 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,83 | %-0.79 |
 Pump.fun | PUMP | 0,209866 | 0,202902 | 0,238312 | %-10.73 |
 Morpho | MORPHO | 124,44 | 115,25 | 125,51 | %4.54 |
 Ondo | ONDO | 16,77 | 16,37 | 17,55 | %-2.99 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %-2.59 |
 Pepe | PEPE | 0,000174 | 0,000163 | 0,000183 | %-1.47 |
 USDD | USDD | 48,24 | 48,22 | 48,24 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.74 |
 Ethena | ENA | 7,22 | 7,03 | 7,96 | %-6.04 |
 Polkadot | DOT | 40,00 | 39,10 | 41,98 | %-3.39 |
 Bitget Token | BGB | 93,07 | 92,29 | 95,42 | %-0.22 |
 Internet Computer | ICP | 116,34 | 112,26 | 119,20 | %-1.58 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,10 | %0.01 |
 BFUSD | BFUSD | 48,23 | 48,23 | 48,27 | %0.02 |
 Worldcoin | WLD | 17,40 | 17,20 | 18,78 | %-4.67 |
 United Stables | U | 48,22 | 48,22 | 48,25 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,05 | 56,65 | %0.17 |
 Ethereum Classic | ETC | 351,55 | 342,26 | 362,66 | %-2.27 |
 Bitway | BTW | 19,72 | 18,10 | 20,18 | %1.78 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.63 |
 Blockchain Capital | BCAP | 5.127,86 | 5.127,86 | 5.127,86 | %0.05 |
 POL (ex-MATIC) | POL | 4,31 | 4,31 | 5,12 | %-14.2 |
 KuCoin | KCS | 336,61 | 329,51 | 345,00 | %0.09 |
 Lighter | LIT | 177,59 | 166,99 | 188,03 | %5.08 |
 Quant | QNT | 2.979,45 | 2.874,91 | 3.018,39 | %-0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 58,62 | 59,25 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 NEXO | NEXO | 40,81 | 40,51 | 41,91 | %-1.87 |
 Gate | GT | 381,19 | 376,84 | 399,35 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 Venice Token | VVV | 830,36 | 799,68 | 858,07 | %2.32 |
 JUST | JST | 4,65 | 4,52 | 4,66 | %0.41 |
 Cosmos Hub | ATOM | 70,84 | 69,46 | 72,35 | %-1.55 |
 Algorand | ALGO | 4,13 | 4,04 | 4,29 | %-1.95 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-2.04 |
 Render | RENDER | 68,33 | 66,77 | 71,44 | %-3.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.1 |
 Jupiter | JUP | 10,20 | 9,75 | 10,72 | %-2.31 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.03 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-1.3 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %-0.16 |
 PancakeSwap | CAKE | 90,27 | 86,55 | 92,34 | %5.44 |
 Official Trump | TRUMP | 115,17 | 111,10 | 124,98 | %-6.87 |
 VeChain | VET | 0,331835 | 0,320665 | 0,344973 | %-2.76 |
 Arbitrum | ARB | 4,18 | 4,03 | 4,38 | %-1.91 |
 Dash | DASH | 2.145,66 | 1.958,32 | 2.146,05 | %7.31 |
 Filecoin | FIL | 32,77 | 31,46 | 33,51 | %-1.17 |
 Flare | FLR | 0,309447 | 0,302574 | 0,318586 | %0.74 |
 XDC Network | XDC | 1,35 | 1,31 | 1,36 | %0.22 |
 Pudgy Penguins | PENGU | 0,423914 | 0,411133 | 0,449848 | %-5.04 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.951,00 | %12,12 |
| Mantle | MNT | 27,58 | %7,70 |
| Dash | DASH | 2.145,66 | %7,31 |
| PancakeSwap | CAKE | 90,27 | %5,44 |
| Lighter | LIT | 177,59 | %5,08 |
| Morpho | MORPHO | 124,44 | %4,54 |
| Venice Token | VVV | 830,36 | %2,32 |
| Bitway | BTW | 19,72 | %1,78 |
| LEO Token | LEO | 464,23 | %1,04 |
| Flare | FLR | 0,309447 | %0,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,31 | %-14,20 |
| Pump.fun | PUMP | 0,209866 | %-10,73 |
| Official Trump | TRUMP | 115,17 | %-6,87 |
| Ethena | ENA | 7,22 | %-6,04 |
| Pudgy Penguins | PENGU | 0,423914 | %-5,04 |
| Worldcoin | WLD | 17,40 | %-4,67 |
| Render | RENDER | 68,33 | %-3,75 |
| Bittensor | TAO | 11.125,29 | %-3,44 |
| Polkadot | DOT | 40,00 | %-3,39 |
| Rain | RAIN | 0,82 | %-3,05 |
