Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.814.658,00 | 3.724.745,00 | 3.824.575,00 |  %0.56 |
 Ethereum | ETH | 119.766,00 | 115.607,00 | 120.126,00 | %0.19 |
 Tether | USDT | 48,26 | 48,25 | 48,27 | %0.06 |
 BNB | BNB | 33.392,00 | 32.860,00 | 33.667,00 |  %-0.64 |
 XRP | XRP | 66,98 | 64,70 | 67,69 | %-0.43 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.06 |
 Solana | SOL | 5.009,38 | 4.857,30 | 5.063,51 | %-0.5 |
 TRON | TRX | 16,09 | 16,01 | 16,37 | %-1.71 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,01 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.096,37 | 3.819,42 | 4.088,11 | %3.54 |
 Zcash | ZEC | 41.479,00 | 39.023,00 | 42.426,00 | %-1.24 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,10 | %-1.63 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-2.05 |
 Monero | XMR | 25.429,00 | 23.203,00 | 26.404,00 | %5.8 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.07 |
 LEO Token | LEO | 466,41 | 461,41 | 466,54 | %0.66 |
 WhiteBIT Coin | WBT | 3.513,26 | 3.423,32 | 3.522,76 | %0.35 |
 Chainlink | LINK | 549,95 | 532,01 | 557,64 | %-0.98 |
 Cardano | ADA | 9,61 | 9,18 | 9,72 | %-0.57 |
 Stellar | XLM | 8,61 | 8,35 | 8,69 | %-0.4 |
 Bitcoin Cash | BCH | 11.983,11 | 11.612,14 | 12.144,91 | %-0.94 |
 Canton | CC | 5,97 | 5,53 | 6,05 | %4.62 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.08 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,31 | 63,80 | 69,79 | %2.43 |
 Litecoin | LTC | 2.354,64 | 2.297,84 | 2.377,43 | %-0.73 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,29 | %0.03 |
 Uniswap | UNI | 252,66 | 240,42 | 256,40 | %-0.62 |
 Hedera | HBAR | 3,57 | 3,53 | 3,63 | %-1.7 |
 Avalanche | AVAX | 349,08 | 340,13 | 355,07 | %-1.42 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000248 | %-0.7 |
 Sui | SUI | 35,09 | 33,88 | 36,05 | %-2.19 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,27 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.06 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.07 |
 Cronos | CRO | 2,75 | 2,66 | 2,82 | %-3.29 |
 Tether Gold | XAUT | 214.297,00 | 211.886,00 | 215.125,00 | %-0.17 |
 MemeCore | M | 52,82 | 51,42 | 53,58 | %1.73 |
 NEAR Protocol | NEAR | 91,44 | 86,80 | 92,63 | %0.5 |
 OKB | OKB | 5.428,90 | 5.287,27 | 5.513,54 | %-1.18 |
 Ripple USD | RLUSD | 48,28 | 48,26 | 48,29 | %0.07 |
 Bittensor | TAO | 11.134,89 | 10.853,20 | 11.415,89 | %-2.19 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,68 | 55,33 | %0.5 |
 Aave | AAVE | 6.017,41 | 5.849,69 | 6.098,69 | %-1.11 |
 PAX Gold | PAXG | 214.675,00 | 212.322,00 | 215.560,00 | %-0.28 |
 Aster | ASTER | 33,83 | 32,65 | 34,05 | %0.23 |
 Mantle | MNT | 27,17 | 26,29 | 27,86 | %0.05 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.33 |
 Morpho | MORPHO | 128,23 | 115,27 | 131,39 | %7.37 |
 Pump.fun | PUMP | 0,214572 | 0,202943 | 0,226140 | %-4.71 |
 Ondo | ONDO | 16,81 | 16,38 | 17,30 | %-2.13 |
 Sky | SKY | 3,32 | 3,28 | 3,43 | %-2.76 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000177 | %-2.2 |
 USDD | USDD | 48,25 | 48,23 | 48,26 | %0.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.7 |
 Ethena | ENA | 7,17 | 7,03 | 7,70 | %-6.45 |
 Polkadot | DOT | 40,32 | 39,10 | 41,26 | %-1.79 |
 Bitget Token | BGB | 93,92 | 91,53 | 94,55 | %-0.6 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,09 | %0.04 |
 Internet Computer | ICP | 115,92 | 112,29 | 117,41 | %-0.95 |
 Worldcoin | WLD | 17,67 | 17,11 | 18,30 | %-3.17 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.05 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.07 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,54 | 56,73 | %0.4 |
 Ethereum Classic | ETC | 352,28 | 342,33 | 357,96 | %-1 |
 Bitway | BTW | 19,60 | 18,11 | 20,19 | %1.22 |
 Pi Network | PI | 4,39 | 4,33 | 4,40 | %-0.2 |
 KuCoin | KCS | 345,96 | 329,58 | 346,32 | %2.63 |
 POL (ex-MATIC) | POL | 4,43 | 4,17 | 4,79 | %-7.61 |
 Blockchain Capital | BCAP | 5.128,90 | 5.128,90 | 5.128,90 | %0.06 |
 Lighter | LIT | 173,09 | 167,02 | 183,25 | %-5.14 |
 Quant | QNT | 2.967,84 | 2.875,49 | 3.019,00 | %0.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,13 | 59,34 | %0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,80 | 53,79 | 53,80 | %0.08 |
 Gate | GT | 385,31 | 376,92 | 393,70 | %-2.15 |
 NEXO | NEXO | 40,66 | 40,20 | 41,45 | %-1.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,35 | 540,30 | 540,35 | %0.07 |
 Venice Token | VVV | 828,45 | 802,63 | 847,35 | %-1.09 |
 JUST | JST | 4,81 | 4,52 | 4,79 | %5.35 |
 Cosmos Hub | ATOM | 70,94 | 69,47 | 72,08 | %-1.15 |
 Algorand | ALGO | 4,14 | 4,04 | 4,23 | %-1.97 |
 Kaspa | KAS | 1,35 | 1,29 | 1,35 | %0.23 |
 Jupiter | JUP | 10,72 | 9,75 | 10,62 | %3.11 |
 Render | RENDER | 68,59 | 66,78 | 70,32 | %-1.85 |
 Stable | STABLE | 1,34 | 1,26 | 1,34 | %4.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,56 | 50,54 | 50,56 | %0.1 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.06 |
 Arbitrum | ARB | 4,92 | 4,03 | 4,85 | %14.37 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.23 |
 Official Trump | TRUMP | 118,65 | 111,13 | 121,88 | %-2.04 |
 Flare | FLR | 0,339939 | 0,302635 | 0,386567 | %9.97 |
 PancakeSwap | CAKE | 90,07 | 86,57 | 91,38 | %0.82 |
 VeChain | VET | 0,328656 | 0,320730 | 0,337235 | %-1.24 |
 Dash | DASH | 2.190,87 | 1.958,72 | 2.335,63 | %5.56 |
 Filecoin | FIL | 32,74 | 31,46 | 33,11 | %-0.66 |
 Pudgy Penguins | PENGU | 0,425167 | 0,411216 | 0,438632 | %-2.45 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.27 |
 Usual USD | USD0 | 48,26 | 48,25 | 48,27 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,92 | %14,37 |
| Flare | FLR | 0,339939 | %9,97 |
| Morpho | MORPHO | 128,23 | %7,37 |
| Monero | XMR | 25.429,00 | %5,80 |
| Dash | DASH | 2.190,87 | %5,56 |
| JUST | JST | 4,81 | %5,35 |
| Canton | CC | 5,97 | %4,62 |
| Stable | STABLE | 1,34 | %4,54 |
| Hyperliquid | HYPE | 4.096,37 | %3,54 |
| Jupiter | JUP | 10,72 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,43 | %-7,61 |
| Ethena | ENA | 7,17 | %-6,45 |
| Lighter | LIT | 173,09 | %-5,14 |
| Pump.fun | PUMP | 0,214572 | %-4,71 |
| Cronos | CRO | 2,75 | %-3,29 |
| Worldcoin | WLD | 17,67 | %-3,17 |
| Sky | SKY | 3,32 | %-2,76 |
| Pudgy Penguins | PENGU | 0,425167 | %-2,45 |
| Pepe | PEPE | 0,000173 | %-2,20 |
| Sui | SUI | 35,09 | %-2,19 |
