Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.886,00 | 3.736.471,00 | 3.825.391,00 |  %1.03 |
 Ethereum | ETH | 119.381,00 | 115.965,00 | 120.151,00 | %1.85 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.05 |
 BNB | BNB | 33.471,00 | 32.937,00 | 33.514,00 | %1.05 |
 XRP | XRP | 66,88 | 64,72 | 67,38 | %1.46 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.06 |
 Solana | SOL | 4.986,81 | 4.874,16 | 5.064,59 | %1.09 |
 TRON | TRX | 16,04 | 16,02 | 16,28 |  %-1.04 |
 Figure Heloc | FIGR_HELOC | 48,37 | 48,36 | 51,00 | %0 |
 Hyperliquid | HYPE | 4.068,26 | 3.855,22 | 4.118,13 | %5.03 |
 Zcash | ZEC | 41.435,00 | 39.032,00 | 42.052,00 | %2.7 |
 Dogecoin | DOGE | 4,01 | 3,93 | 4,05 | %0.85 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %0.43 |
 USDS | USDS | 48,27 | 48,26 | 48,29 | %0.07 |
 Monero | XMR | 25.100,00 | 23.541,00 | 26.410,00 | %6.64 |
 LEO Token | LEO | 462,18 | 461,51 | 466,64 | %-0.56 |
 WhiteBIT Coin | WBT | 3.500,94 | 3.438,18 | 3.523,52 | %1.1 |
 Chainlink | LINK | 548,93 | 533,00 | 554,69 | %1.64 |
 Cardano | ADA | 9,64 | 9,26 | 9,68 | %2.71 |
 Stellar | XLM | 8,61 | 8,40 | 8,69 | %1.56 |
 Bitcoin Cash | BCH | 11.952,50 | 11.677,41 | 12.032,85 | %1.33 |
 Canton | CC | 5,83 | 5,57 | 6,05 | %4.35 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.08 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.05 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 63,82 | 69,80 | %3.73 |
 Litecoin | LTC | 2.352,51 | 2.312,53 | 2.366,51 | %0.85 |
 Global Dollar | USDG | 48,29 | 48,26 | 48,30 | %0.06 |
 Uniswap | UNI | 254,02 | 240,47 | 255,23 | %1.35 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %-0 |
 Avalanche | AVAX | 350,76 | 342,03 | 350,27 | %1.63 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000246 | %1.89 |
 Sui | SUI | 35,34 | 34,13 | 35,45 | %2.02 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,29 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.06 |
 Cronos | CRO | 2,75 | 2,66 | 2,76 | %-0.81 |
 Tether Gold | XAUT | 214.588,00 | 211.931,00 | 214.974,00 | %-0.18 |
 NEAR Protocol | NEAR | 94,01 | 87,27 | 93,20 | %4.71 |
 MemeCore | M | 53,44 | 51,43 | 53,59 | %1.76 |
 OKB | OKB | 5.415,16 | 5.288,40 | 5.447,51 | %0.64 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,30 | %0.06 |
 Bittensor | TAO | 11.191,42 | 10.871,95 | 11.157,89 | %1.45 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,84 | 55,30 | %0.38 |
 Aave | AAVE | 6.025,41 | 5.854,21 | 6.039,93 | %0.59 |
 PAX Gold | PAXG | 215.028,00 | 212.368,00 | 215.377,00 | %-0.18 |
 Aster | ASTER | 33,97 | 33,27 | 34,05 | %1.45 |
 Pump.fun | PUMP | 0,224229 | 0,202986 | 0,216621 | %3.55 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %1.14 |
 Mantle | MNT | 26,52 | 26,29 | 27,87 | %0.4 |
 Morpho | MORPHO | 121,44 | 117,60 | 131,42 | %2.71 |
 Ondo | ONDO | 16,80 | 16,48 | 16,89 | %0.38 |
 Sky | SKY | 3,27 | 3,27 | 3,35 | %-2.12 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.08 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %3.61 |
 Ethena | ENA | 7,32 | 7,04 | 7,40 | %1.77 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.44 |
 Polkadot | DOT | 40,76 | 39,24 | 40,72 | %2.56 |
 Bitget Token | BGB | 93,71 | 91,55 | 94,02 | %0 |
 Internet Computer | ICP | 116,56 | 113,26 | 117,43 | %1.56 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,09 | %0.08 |
 Worldcoin | WLD | 17,80 | 17,11 | 17,77 | %1.39 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,29 | %0.03 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,58 | 56,75 | %0.32 |
 Ethereum Classic | ETC | 353,80 | 343,64 | 356,12 | %1.25 |
 Bitway | BTW | 19,74 | 18,11 | 20,19 | %2.47 |
 Pi Network | PI | 4,42 | 4,35 | 4,41 | %0.8 |
 KuCoin | KCS | 343,64 | 333,83 | 346,45 | %2.37 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,67 | %-5.68 |
 Blockchain Capital | BCAP | 5.128,55 | 5.128,55 | 5.129,99 | %0.02 |
 Lighter | LIT | 172,41 | 167,05 | 183,29 | %1.31 |
 Quant | QNT | 2.961,72 | 2.889,46 | 3.019,64 | %1.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,18 | 59,36 | %0.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,80 | 53,82 | %0.07 |
 Gate | GT | 388,23 | 377,00 | 390,13 | %0.37 |
 NEXO | NEXO | 40,73 | 40,21 | 41,37 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,47 | 540,42 | 540,47 | %0.06 |
 JUST | JST | 4,81 | 4,52 | 4,83 | %5.52 |
 Venice Token | VVV | 818,68 | 802,80 | 842,33 | %-0.02 |
 Kaspa | KAS | 1,36 | 1,30 | 1,36 | %3.66 |
 Algorand | ALGO | 4,15 | 4,04 | 4,17 | %0.96 |
 Cosmos Hub | ATOM | 71,02 | 70,03 | 72,07 | %0.78 |
 Arbitrum | ARB | 5,54 | 4,06 | 5,29 | %34.64 |
 Render | RENDER | 69,64 | 66,80 | 69,03 | %2.9 |
 Jupiter | JUP | 10,86 | 9,75 | 10,98 | %8.4 |
 Stable | STABLE | 1,37 | 1,27 | 1,37 | %7.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,55 | 50,58 | %0.1 |
 GHO | GHO | 48,23 | 48,23 | 48,25 | %0.05 |
 Flare | FLR | 0,348088 | 0,304030 | 0,386649 | %12.9 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.16 |
 Official Trump | TRUMP | 117,29 | 111,89 | 119,15 | %2.94 |
 PancakeSwap | CAKE | 89,98 | 86,76 | 91,40 | %2.26 |
 Dash | DASH | 2.186,81 | 1.959,13 | 2.336,13 | %7.51 |
 VeChain | VET | 0,324080 | 0,323873 | 0,337307 | %-2.41 |
 Filecoin | FIL | 33,07 | 31,88 | 32,98 | %2.72 |
 Pudgy Penguins | PENGU | 0,427800 | 0,411587 | 0,425866 | %1.81 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %2.14 |
 Usual USD | USD0 | 48,26 | 48,26 | 48,28 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,54 | %34,64 |
| Flare | FLR | 0,348088 | %12,90 |
| Jupiter | JUP | 10,86 | %8,40 |
| Dash | DASH | 2.186,81 | %7,51 |
| Stable | STABLE | 1,37 | %7,45 |
| Monero | XMR | 25.100,00 | %6,64 |
| JUST | JST | 4,81 | %5,52 |
| Hyperliquid | HYPE | 4.068,26 | %5,03 |
| Canton | CC | 5,83 | %4,35 |
| NEAR Protocol | NEAR | 94,01 | %4,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-5,68 |
| VeChain | VET | 0,324080 | %-2,41 |
| Sky | SKY | 3,27 | %-2,12 |
| NEXO | NEXO | 40,73 | %-1,36 |
| TRON | TRX | 16,04 | %-1,04 |
| Cronos | CRO | 2,75 | %-0,811910 |
| LEO Token | LEO | 462,18 | %-0,560330 |
| HTX DAO | HTX | 0,000080 | %-0,440540 |
| Tether Gold | XAUT | 214.588,00 | %-0,183100 |
| PAX Gold | PAXG | 215.028,00 | %-0,178750 |
