Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.946,00 | 4.001.838,00 | 4.049.428,00 |  %0.24 |
 Ethereum | ETH | 119.241,00 | 117.029,00 | 120.719,00 |  %-0.44 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %0.01 |
 BNB | BNB | 35.605,00 | 35.175,00 | 35.765,00 | %-0.12 |
 XRP | XRP | 64,18 | 63,08 | 64,90 | %-0.59 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0 |
 Solana | SOL | 5.129,08 | 5.021,02 | 5.204,27 | %-0.75 |
 TRON | TRX | 16,50 | 16,50 | 16,68 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,21 | 52,86 | %2.98 |
 Zcash | ZEC | 56.460,00 | 54.671,00 | 58.574,00 | %-0.5 |
 Hyperliquid | HYPE | 3.897,25 | 3.830,62 | 3.979,39 | %-1.39 |
 Dogecoin | DOGE | 3,93 | 3,85 | 4,00 | %-0.92 |
 Monero | XMR | 29.319,00 | 27.011,00 | 29.254,00 | %6.66 |
 USDS | USDS | 49,51 | 49,47 | 49,52 | %0.02 |
 WhiteBIT Coin | WBT | 3.952,31 | 3.904,61 | 3.967,76 | %-0.1 |
 Chainlink | LINK | 592,48 | 584,02 | 612,39 | %-2.69 |
 LEO Token | LEO | 447,70 | 445,07 | 449,56 | %0.08 |
 Cardano | ADA | 10,90 | 10,68 | 11,15 | %-1.69 |
 Rain | RAIN | 0,458606 | 0,428382 | 0,460749 | %3.56 |
 NEAR Protocol | NEAR | 245,13 | 237,34 | 256,86 | %-2 |
 Stellar | XLM | 8,79 | 8,66 | 8,93 | %-1.57 |
 Bitcoin Cash | BCH | 13.709,63 | 13.418,25 | 14.052,72 | %-0.83 |
 Ethena USDe | USDE | 49,49 | 49,47 | 49,49 | %0.02 |
 Litecoin | LTC | 2.912,02 | 2.858,84 | 2.969,87 | %-1.48 |
 Uniswap | UNI | 359,02 | 346,96 | 363,62 | %-0.28 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.01 |
 Avalanche | AVAX | 485,52 | 474,62 | 498,43 | %-1.46 |
 Canton | CC | 5,09 | 5,06 | 5,22 | %-0.4 |
 Sui | SUI | 48,51 | 47,36 | 50,38 | %-2.39 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,99 | 66,35 | 67,81 | %0.2 |
 Hedera | HBAR | 4,27 | 4,06 | 4,30 | %2.55 |
 Bitway | BTW | 121,24 | 95,21 | 132,35 | %20.5 |
 Tether Gold | XAUT | 205.496,00 | 205.132,00 | 205.891,00 | %-0.1 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %-0 |
 Bittensor | TAO | 13.310,03 | 12.997,25 | 13.706,72 | %-1.87 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000252 | %-1.88 |
 Cronos | CRO | 2,82 | 2,80 | 2,88 | %-1.63 |
 Quant | QNT | 9.703,47 | 9.473,59 | 10.182,26 | %-2.36 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,51 | %-0 |
 Ethena | ENA | 9,45 | 9,15 | 9,94 | %-3.15 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,53 | %0.01 |
 OKB | OKB | 5.710,47 | 5.637,86 | 5.835,88 | %-1.76 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,81 | 57,02 | %-0.02 |
 Aave | AAVE | 7.520,57 | 7.405,49 | 7.762,15 | %-1.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,78 | 21,28 | 22,70 | %-2.34 |
 Pump.fun | PUMP | 0,213636 | 0,211842 | 0,231885 | %-5.74 |
 Aster | ASTER | 34,94 | 34,29 | 35,31 | %-0.27 |
 Polkadot | DOT | 55,00 | 54,27 | 59,63 | %-4.98 |
 Falcon USD | USDF | 49,28 | 49,23 | 49,28 | %0.08 |
 Worldcoin | WLD | 24,38 | 23,68 | 26,64 | %-5.7 |
 PAX Gold | PAXG | 205.645,00 | 205.203,00 | 206.057,00 | %-0.13 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.07 |
 USDD | USDD | 49,42 | 49,38 | 49,46 | %0.02 |
 Mantle | MNT | 26,10 | 25,90 | 26,90 | %-1.93 |
 MemeCore | M | 36,91 | 36,79 | 39,63 | %-4.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Morpho | MORPHO | 118,09 | 115,10 | 119,27 | %-0.02 |
 Sky | SKY | 3,47 | 3,45 | 3,55 | %-1.13 |
 Internet Computer | ICP | 144,59 | 142,85 | 151,31 | %-2.54 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000201 | %-3.58 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.23 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %0.01 |
 Bitget Token | BGB | 93,13 | 92,71 | 94,51 | %-1.3 |
 USDGO | USDGO | 49,53 | 49,50 | 49,53 | %-0 |
 Arbitrum | ARB | 9,01 | 8,80 | 9,50 | %-3.68 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %-0.2 |
 Venice Token | VVV | 1.103,22 | 1.091,95 | 1.157,65 | %-2.81 |
 Gate | GT | 497,10 | 491,42 | 511,04 | %-2.37 |
 KuCoin | KCS | 364,64 | 361,47 | 376,24 | %-0.68 |
 Algorand | ALGO | 5,53 | 5,43 | 5,76 | %-2.58 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,67 | %-1.47 |
 Kaspa | KAS | 1,73 | 1,71 | 1,79 | %-3.42 |
 Jupiter | JUP | 14,41 | 14,14 | 15,12 | %-3.54 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Render | RENDER | 91,71 | 89,71 | 95,60 | %-2.73 |
 Cosmos Hub | ATOM | 84,02 | 82,71 | 87,63 | %-3.14 |
 Pi Network | PI | 3,93 | 3,90 | 3,98 | %-0.89 |
 Filecoin | FIL | 52,54 | 51,75 | 60,39 | %-8.3 |
 Injective | INJ | 427,09 | 415,12 | 443,68 | %-1.76 |
 Aerodrome Finance | AERO | 41,49 | 41,49 | 44,83 | %-4.42 |
 Open USD | OUSD | 49,43 | 49,34 | 49,66 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 40,23 | 39,57 | 40,65 | %-0.8 |
 Lighter | LIT | 155,08 | 152,10 | 161,71 | %-1.22 |
 LayerZero | ZRO | 93,19 | 91,26 | 98,54 | %-3.98 |
 PancakeSwap | CAKE | 108,77 | 106,88 | 112,95 | %1.16 |
 Aptos | APT | 39,16 | 38,54 | 42,33 | %-5.93 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %0.02 |
 Stacks | STX | 18,37 | 17,89 | 19,00 | %-2.75 |
 Stable | STABLE | 1,25 | 1,23 | 1,30 | %-2.73 |
 XDC Network | XDC | 1,67 | 1,63 | 1,67 | %-0.17 |
 Akedo | AKE | 1,46 | 1,41 | 1,55 | %-4.33 |
 Midnight | NIGHT | 1,99 | 1,99 | 2,15 | %-3.85 |
 Quack AI | Q | 6,96 | 3,04 | 7,23 | %114.18 |
 Ether.fi | ETHFI | 33,42 | 32,56 | 34,56 | %-2.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,04 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 6,96 | %114,18 |
| Bitway | BTW | 121,24 | %20,50 |
| Monero | XMR | 29.319,00 | %6,66 |
| Rain | RAIN | 0,458606 | %3,56 |
| Figure Heloc | FIGR_HELOC | 52,85 | %2,98 |
| Hedera | HBAR | 4,27 | %2,55 |
| PancakeSwap | CAKE | 108,77 | %1,16 |
| Bitcoin | BTC | 4.041.946,00 | %0,243540 |
| Gram (prev. Toncoin) | GRAM | 66,99 | %0,196000 |
| LEO Token | LEO | 447,70 | %0,084100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 52,54 | %-8,30 |
| Aptos | APT | 39,16 | %-5,93 |
| Pump.fun | PUMP | 0,213636 | %-5,74 |
| Worldcoin | WLD | 24,38 | %-5,70 |
| Polkadot | DOT | 55,00 | %-4,98 |
| MemeCore | M | 36,91 | %-4,64 |
| Aerodrome Finance | AERO | 41,49 | %-4,42 |
| Akedo | AKE | 1,46 | %-4,33 |
| LayerZero | ZRO | 93,19 | %-3,98 |
| Midnight | NIGHT | 1,99 | %-3,85 |
