Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.821,00 | 3.684.776,00 | 3.753.387,00 |  %0.32 |
 Ethereum | ETH | 115.607,00 | 113.854,00 | 117.181,00 |  %-0.73 |
 Tether | USDT | 48,28 | 48,27 | 48,28 | %0.03 |
 BNB | BNB | 33.164,00 | 32.722,00 | 33.283,00 | %1.14 |
 XRP | XRP | 64,79 | 63,37 | 65,85 | %-1.02 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.802,29 | 4.703,01 | 4.858,33 | %-0.09 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.75 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,67 | 50,55 | %-0.08 |
 Hyperliquid | HYPE | 3.943,23 | 3.878,28 | 4.041,09 | %0.18 |
 Zcash | ZEC | 39.235,00 | 38.089,00 | 40.634,00 | %-1.92 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,97 | %-0.3 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %2.01 |
 Monero | XMR | 25.461,00 | 23.795,00 | 25.404,00 | %6.48 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.03 |
 LEO Token | LEO | 448,61 | 446,37 | 455,25 | %-0.81 |
 WhiteBIT Coin | WBT | 3.422,86 | 3.379,98 | 3.453,36 | %-0.05 |
 Chainlink | LINK | 537,45 | 527,26 | 545,50 | %-0.66 |
 Cardano | ADA | 9,51 | 9,28 | 9,62 | %0.24 |
 Stellar | XLM | 8,40 | 8,28 | 8,53 | %-1.07 |
 Bitcoin Cash | BCH | 11.786,47 | 11.656,14 | 12.062,03 | %-0.76 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.06 |
 Canton | CC | 5,28 | 5,29 | 5,61 | %-4.58 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,27 | %0.04 |
 Litecoin | LTC | 2.401,39 | 2.342,52 | 2.416,16 | %0.86 |
 Gram (prev. Toncoin) | GRAM | 64,17 | 62,59 | 64,40 | %0.65 |
 Uniswap | UNI | 280,01 | 271,50 | 307,52 | %2.59 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %-0.46 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 346,31 | 340,36 | 350,17 | %-0.63 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.2 |
 Sui | SUI | 35,25 | 34,03 | 35,21 | %0.79 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.176,00 | 207.034,00 | 212.062,00 | %0.98 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.96 |
 NEAR Protocol | NEAR | 89,83 | 88,28 | 92,97 | %-3.01 |
 Ripple USD | RLUSD | 48,30 | 48,28 | 48,33 | %0.03 |
 MemeCore | M | 50,23 | 50,07 | 51,53 | %-2.03 |
 OKB | OKB | 5.124,40 | 5.092,60 | 5.339,40 | %-3.7 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,94 | 55,28 | %-0.18 |
 Bittensor | TAO | 10.523,01 | 10.391,35 | 10.779,87 | %-2.1 |
 Aster | ASTER | 35,31 | 33,20 | 35,66 | %5.52 |
 Aave | AAVE | 6.135,99 | 6.038,34 | 6.534,43 | %0.83 |
 PAX Gold | PAXG | 211.676,00 | 207.386,00 | 212.551,00 | %1 |
 Mantle | MNT | 26,94 | 25,69 | 27,13 | %4.72 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-1.17 |
 Morpho | MORPHO | 121,39 | 118,39 | 129,21 | %-0.25 |
 Ondo | ONDO | 16,52 | 16,22 | 16,67 | %-0.27 |
 Pump.fun | PUMP | 0,197415 | 0,195766 | 0,212895 | %-5.13 |
 Sky | SKY | 3,33 | 3,31 | 3,53 | %-4.32 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.04 |
 Ethena | ENA | 7,24 | 7,12 | 7,83 | %-4.76 |
 Polkadot | DOT | 41,51 | 40,50 | 43,10 | %-0.73 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %0.03 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.75 |
 Internet Computer | ICP | 120,00 | 117,52 | 124,82 | %0.9 |
 Bitget Token | BGB | 94,46 | 91,50 | 93,98 | %0.99 |
 Bitway | BTW | 24,12 | 20,04 | 22,73 | %17.79 |
 Falcon USD | USDF | 48,13 | 47,80 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,36 | 17,07 | 17,86 | %-0.46 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,29 | 48,32 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,52 | 56,69 | %0.01 |
 Ethereum Classic | ETC | 349,93 | 344,31 | 353,82 | %-0.41 |
 Pi Network | PI | 4,57 | 4,42 | 4,58 | %3.26 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %0 |
 Blockchain Capital | BCAP | 5.129,86 | 5.129,86 | 5.129,86 | %0.03 |
 KuCoin | KCS | 335,75 | 331,61 | 340,12 | %-0.86 |
 Quant | QNT | 3.139,56 | 3.025,20 | 3.201,28 | %2.98 |
 Lighter | LIT | 179,63 | 163,82 | 182,78 | %-0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,11 | 59,30 | %0.01 |
 JUST | JST | 5,18 | 4,86 | 5,17 | %5.93 |
 Gate | GT | 387,90 | 380,60 | 387,81 | %1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,82 | 540,77 | 540,82 | %0.04 |
 NEXO | NEXO | 40,57 | 39,84 | 40,99 | %1.09 |
 Algorand | ALGO | 4,48 | 4,20 | 4,48 | %4.74 |
 Arbitrum | ARB | 6,00 | 5,10 | 6,03 | %16.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,47 | 69,55 | 71,50 | %-0.83 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.07 |
 Venice Token | VVV | 774,52 | 760,09 | 799,90 | %0.04 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %2.36 |
 Render | RENDER | 68,11 | 67,06 | 69,59 | %-1.4 |
 Jupiter | JUP | 10,37 | 10,05 | 10,52 | %0.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.03 |
 Filecoin | FIL | 39,19 | 36,56 | 39,26 | %6.65 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.1 |
 Flare | FLR | 0,324522 | 0,314568 | 0,327402 | %0.86 |
 PancakeSwap | CAKE | 87,16 | 86,12 | 89,32 | %-0.22 |
 Official Trump | TRUMP | 105,02 | 104,00 | 111,45 | %-5.15 |
 VeChain | VET | 0,317548 | 0,313671 | 0,324724 | %-1.52 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.05 |
 Curve DAO | CRV | 17,08 | 17,09 | 19,00 | %-3.9 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Dash | DASH | 2.041,05 | 1.986,83 | 2.123,87 | %-2.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,12 | %17,79 |
| Arbitrum | ARB | 6,00 | %16,87 |
| Filecoin | FIL | 39,19 | %6,65 |
| Monero | XMR | 25.461,00 | %6,48 |
| JUST | JST | 5,18 | %5,93 |
| Aster | ASTER | 35,31 | %5,52 |
| Algorand | ALGO | 4,48 | %4,74 |
| Mantle | MNT | 26,94 | %4,72 |
| Pi Network | PI | 4,57 | %3,26 |
| Quant | QNT | 3.139,56 | %2,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 105,02 | %-5,15 |
| Pump.fun | PUMP | 0,197415 | %-5,13 |
| Ethena | ENA | 7,24 | %-4,76 |
| Canton | CC | 5,28 | %-4,58 |
| Sky | SKY | 3,33 | %-4,32 |
| Curve DAO | CRV | 17,08 | %-3,90 |
| OKB | OKB | 5.124,40 | %-3,70 |
| NEAR Protocol | NEAR | 89,83 | %-3,01 |
| Dash | DASH | 2.041,05 | %-2,82 |
| Pepe | PEPE | 0,000164 | %-2,75 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce