Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.930.277,00 | 3.728.561,00 | 3.977.200,00 |  %5.59 |
 Ethereum | ETH | 120.952,00 | 114.918,00 | 122.223,00 | %5.18 |
 Tether | USDT | 48,44 | 48,42 | 48,44 | %0.24 |
 BNB | BNB | 35.054,00 | 33.244,00 | 35.221,00 | %5.73 |
 XRP | XRP | 70,48 | 64,94 | 71,79 | %8.47 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.23 |
 Solana | SOL | 5.045,51 | 4.809,61 | 5.115,77 | %4.91 |
 TRON | TRX | 16,02 | 15,72 | 16,09 | %2.05 |
 Figure Heloc | FIGR_HELOC | 49,63 | 48,84 | 50,20 | %1.37 |
 Hyperliquid | HYPE | 4.161,09 | 3.930,14 | 4.183,93 | %5.95 |
 Zcash | ZEC | 46.128,00 | 39.044,00 | 47.425,00 | %17.91 |
 Dogecoin | DOGE | 4,24 | 3,93 | 4,35 | %8.2 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.78 |
 Monero | XMR | 25.251,00 | 23.472,00 | 25.694,00 | %4.91 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.22 |
 Chainlink | LINK | 573,36 | 533,26 | 578,66 | %7.48 |
 WhiteBIT Coin | WBT | 3.583,10 | 3.413,74 | 3.628,54 | %5.07 |
 LEO Token | LEO | 451,56 | 446,00 | 459,90 | %1.05 |
 Cardano | ADA | 10,70 | 9,66 | 10,89 | %11.43 |
 Stellar | XLM | 8,90 | 8,48 | 9,11 | %5.8 |
 Bitcoin Cash | BCH | 12.480,90 | 11.743,70 | 12.646,16 | %6.57 |
 Dai | DAI | 48,43 | 48,42 | 48,45 | %0.2 |
 Canton | CC | 5,46 | 5,25 | 5,49 | %2.85 |
 Ethena USDe | USDE | 48,44 | 48,41 | 48,44 | %0.26 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.24 |
 Litecoin | LTC | 2.483,03 | 2.397,94 | 2.509,76 | %3.74 |
 Uniswap | UNI | 309,00 | 273,65 | 313,90 | %9.4 |
 Gram (prev. Toncoin) | GRAM | 66,53 | 64,11 | 66,81 | %3.68 |
 Hedera | HBAR | 3,83 | 3,60 | 3,92 | %6.96 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.2 |
 Avalanche | AVAX | 363,47 | 345,78 | 366,42 | %5.22 |
 Sui | SUI | 37,84 | 35,81 | 38,57 | %6.28 |
 Shiba Inu | SHIB | 0,000261 | 0,000250 | 0,000265 | %4.96 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.23 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.21 |
 Tether Gold | XAUT | 216.326,00 | 212.231,00 | 217.910,00 | %2.09 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.22 |
 NEAR Protocol | NEAR | 94,84 | 89,85 | 97,74 | %4.57 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.2 |
 MemeCore | M | 50,61 | 50,99 | 52,74 |  %-1.46 |
 OKB | OKB | 5.289,20 | 4.990,79 | 5.389,98 | %5.13 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,06 | 55,47 | %0.23 |
 Bittensor | TAO | 10.930,90 | 10.423,42 | 11.207,31 | %4.75 |
 Aave | AAVE | 6.423,66 | 6.107,23 | 6.553,57 | %4.97 |
 Aster | ASTER | 34,75 | 34,45 | 35,74 | %-0.77 |
 PAX Gold | PAXG | 216.749,00 | 212.693,00 | 218.466,00 | %2.07 |
 Mantle | MNT | 27,54 | 26,96 | 28,00 | %2.05 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,83 | %2.73 |
 Ondo | ONDO | 17,58 | 16,74 | 18,02 | %5.89 |
 Morpho | MORPHO | 120,44 | 116,20 | 124,41 | %-0.22 |
 Pump.fun | PUMP | 0,207390 | 0,195161 | 0,220073 | %6.83 |
 Ethena | ENA | 8,18 | 7,18 | 8,71 | %15.18 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.84 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000188 | %8.15 |
 Polkadot | DOT | 43,00 | 41,44 | 43,61 | %3.38 |
 USDD | USDD | 48,39 | 48,38 | 48,44 | %0.17 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.13 |
 Worldcoin | WLD | 19,12 | 17,61 | 19,83 | %10.23 |
 Bitget Token | BGB | 97,56 | 94,33 | 97,77 | %3.54 |
 Internet Computer | ICP | 121,46 | 117,78 | 123,94 | %2.57 |
 Falcon USD | USDF | 48,27 | 47,89 | 48,35 | %0.21 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.24 |
 USDGO | USDGO | 48,44 | 48,43 | 48,46 | %0.19 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.21 |
 Bitway | BTW | 21,86 | 19,16 | 25,05 | %-10.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,77 | 57,04 | %0.54 |
 Ethereum Classic | ETC | 366,35 | 350,70 | 372,34 | %4.61 |
 Lighter | LIT | 211,90 | 183,10 | 209,98 | %18.57 |
 Pi Network | PI | 4,66 | 4,53 | 4,69 | %2.87 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %2.34 |
 KuCoin | KCS | 347,04 | 335,43 | 349,36 | %3.73 |
 Blockchain Capital | BCAP | 5.145,17 | 5.145,17 | 5.145,17 | %0.21 |
 Quant | QNT | 3.159,33 | 3.107,21 | 3.201,29 | %2.44 |
 Arbitrum | ARB | 6,72 | 5,94 | 7,01 | %12.7 |
 Gate | GT | 412,83 | 388,62 | 420,61 | %6.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,38 | 59,65 | %0.54 |
 JUST | JST | 5,18 | 5,13 | 5,26 | %0.34 |
 NEXO | NEXO | 41,07 | 40,27 | 41,54 | %2.22 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,43 | 542,49 | %0.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.22 |
 Kaspa | KAS | 1,43 | 1,35 | 1,45 | %7.1 |
 Venice Token | VVV | 826,06 | 776,74 | 836,68 | %6.75 |
 Cosmos Hub | ATOM | 72,97 | 70,16 | 73,99 | %4.41 |
 Render | RENDER | 71,15 | 67,80 | 72,20 | %5.05 |
 Jupiter | JUP | 11,07 | 10,40 | 11,53 | %5.27 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.23 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.26 |
 Filecoin | FIL | 38,61 | 37,81 | 40,30 | %0.74 |
 PancakeSwap | CAKE | 97,30 | 87,94 | 97,77 | %10.71 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.53 |
 Official Trump | TRUMP | 115,11 | 105,62 | 121,68 | %9.22 |
 Flare | FLR | 0,336699 | 0,323715 | 0,342124 | %3.52 |
 Dash | DASH | 2.249,60 | 2.038,27 | 2.295,15 | %8.76 |
 VeChain | VET | 0,326500 | 0,312630 | 0,333076 | %3.86 |
 Curve DAO | CRV | 17,68 | 17,18 | 18,46 | %1.81 |
 Ether.fi | ETHFI | 28,37 | 26,94 | 29,33 | %6.1 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 211,90 | %18,57 |
| Zcash | ZEC | 46.128,00 | %17,91 |
| Ethena | ENA | 8,18 | %15,18 |
| Arbitrum | ARB | 6,72 | %12,70 |
| Cardano | ADA | 10,70 | %11,43 |
| PancakeSwap | CAKE | 97,30 | %10,71 |
| Worldcoin | WLD | 19,12 | %10,23 |
| Uniswap | UNI | 309,00 | %9,40 |
| Official Trump | TRUMP | 115,11 | %9,22 |
| XRP | XRP | 70,48 | %8,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,86 | %-10,31 |
| MemeCore | M | 50,61 | %-1,46 |
| Aster | ASTER | 34,75 | %-0,773490 |
| Morpho | MORPHO | 120,44 | %-0,223700 |
| USDD | USDD | 48,39 | %0,174720 |
| USDGO | USDGO | 48,44 | %0,191360 |
| Dai | DAI | 48,43 | %0,199130 |
| Ripple USD | RLUSD | 48,44 | %0,200600 |
| Global Dollar | USDG | 48,45 | %0,201790 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | %0,207340 |
