Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.909.755,00 | 3.717.853,00 | 3.929.463,00 |  %4.92 |
 Ethereum | ETH | 120.453,00 | 114.621,00 | 121.535,00 | %4.57 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.885,00 | 33.071,00 | 35.130,00 | %5.32 |
 XRP | XRP | 70,28 | 64,12 | 70,80 | %9.22 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.06 |
 Solana | SOL | 5.052,10 | 4.744,47 | 5.093,96 | %5.88 |
 TRON | TRX | 16,04 | 15,63 | 16,03 | %2.64 |
 Figure Heloc | FIGR_HELOC | 48,76 | 48,85 | 48,97 |  %-0.29 |
 Hyperliquid | HYPE | 4.061,70 | 3.905,14 | 4.088,70 | %3.33 |
 Zcash | ZEC | 45.458,00 | 38.916,00 | 46.232,00 | %15.92 |
 Dogecoin | DOGE | 4,33 | 3,91 | 4,32 | %10.07 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.5 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.05 |
 Monero | XMR | 25.088,00 | 23.412,00 | 26.125,00 | %0.93 |
 Chainlink | LINK | 566,41 | 531,88 | 571,80 | %5.91 |
 WhiteBIT Coin | WBT | 3.571,76 | 3.404,93 | 3.591,65 | %4.63 |
 LEO Token | LEO | 454,45 | 444,85 | 458,71 | %1.79 |
 Cardano | ADA | 10,75 | 9,40 | 10,71 | %13.63 |
 Stellar | XLM | 9,06 | 8,32 | 9,00 | %8.46 |
 Bitcoin Cash | BCH | 12.468,26 | 11.660,73 | 12.511,42 | %6.48 |
 Dai | DAI | 48,30 | 48,30 | 48,33 | %0.05 |
 Canton | CC | 5,42 | 5,23 | 5,48 | %1.06 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.1 |
 USD1 | USD1 | 48,30 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.478,55 | 2.380,21 | 2.478,88 | %3.96 |
 Uniswap | UNI | 296,05 | 272,94 | 306,30 | %5.57 |
 Gram (prev. Toncoin) | GRAM | 66,05 | 63,57 | 66,25 | %3.11 |
 Hedera | HBAR | 3,89 | 3,53 | 3,83 | %9.86 |
 Avalanche | AVAX | 363,32 | 343,24 | 362,98 | %5.34 |
 Sui | SUI | 38,14 | 34,65 | 38,12 | %9.49 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.05 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.16 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,77 | 2,58 | 2,77 | %6.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.341,00 | 210.804,00 | 217.348,00 | %2.58 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,90 | 88,76 | 96,11 | %7.45 |
 MemeCore | M | 51,67 | 49,57 | 55,93 | %2.96 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.04 |
 OKB | OKB | 5.289,73 | 4.973,57 | 5.376,06 | %3.34 |
 Bittensor | TAO | 11.079,48 | 10.396,49 | 11.117,36 | %5.67 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,33 | %0.08 |
 Aave | AAVE | 6.424,59 | 6.084,34 | 6.489,43 | %4.97 |
 Aster | ASTER | 35,39 | 34,36 | 35,99 | %0.33 |
 PAX Gold | PAXG | 216.778,00 | 211.332,00 | 217.901,00 | %2.53 |
 Mantle | MNT | 27,32 | 26,79 | 27,68 | %1.7 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %3.05 |
 Ondo | ONDO | 17,84 | 16,35 | 17,97 | %8.71 |
 Pump.fun | PUMP | 0,218300 | 0,193985 | 0,216513 | %11.05 |
 Morpho | MORPHO | 120,16 | 115,90 | 124,09 | %0.93 |
 Ethena | ENA | 8,35 | 7,08 | 8,26 | %15.89 |
 Sky | SKY | 3,33 | 3,22 | 3,35 | %0.61 |
 Pepe | PEPE | 0,000186 | 0,000163 | 0,000186 | %13.35 |
 Polkadot | DOT | 42,97 | 40,85 | 43,16 | %4.34 |
 USDD | USDD | 48,29 | 48,26 | 48,29 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.74 |
 Worldcoin | WLD | 19,04 | 17,20 | 18,92 | %10.23 |
 Internet Computer | ICP | 122,26 | 117,47 | 123,16 | %2.39 |
 Bitget Token | BGB | 96,27 | 93,05 | 97,27 | %3.34 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.09 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.05 |
 Ethereum Classic | ETC | 368,82 | 347,12 | 371,38 | %5.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,62 | 56,84 | %0.47 |
 Bitway | BTW | 21,31 | 19,26 | 30,63 | %-5.18 |
 Pi Network | PI | 4,62 | 4,52 | 4,63 | %1.75 |
 Lighter | LIT | 200,09 | 177,23 | 205,06 | %12.06 |
 POL (ex-MATIC) | POL | 4,59 | 4,37 | 4,63 | %5.12 |
 KuCoin | KCS | 344,59 | 333,87 | 348,46 | %2.49 |
 Blockchain Capital | BCAP | 5.131,88 | 5.131,88 | 5.131,88 | %0.04 |
 Quant | QNT | 3.172,33 | 3.072,70 | 3.193,02 | %1.84 |
 Gate | GT | 413,85 | 385,69 | 418,73 | %7.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,50 | 59,21 | 59,45 | %0.47 |
 Arbitrum | ARB | 6,33 | 5,82 | 6,75 | %6.83 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %-0.06 |
 Algorand | ALGO | 4,58 | 4,39 | 4,59 | %3.31 |
 NEXO | NEXO | 41,15 | 40,13 | 41,30 | %1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,03 | 541,09 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,43 | 1,32 | 1,44 | %8.13 |
 Venice Token | VVV | 820,75 | 764,59 | 820,32 | %7.2 |
 Cosmos Hub | ATOM | 73,65 | 69,81 | 73,70 | %4.79 |
 Jupiter | JUP | 11,35 | 10,22 | 11,35 | %10.2 |
 Render | RENDER | 71,77 | 67,46 | 71,66 | %5.67 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %0.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.1 |
 Filecoin | FIL | 38,98 | 37,71 | 40,20 | %1.2 |
 Official Trump | TRUMP | 120,72 | 104,05 | 117,72 | %14.75 |
 PancakeSwap | CAKE | 95,76 | 86,78 | 96,77 | %9.74 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %0.03 |
 Flare | FLR | 0,337250 | 0,321720 | 0,338428 | %4.23 |
 Dash | DASH | 2.226,85 | 2.027,85 | 2.289,22 | %8.71 |
 VeChain | VET | 0,330197 | 0,311822 | 0,330916 | %4.6 |
 Ether.fi | ETHFI | 28,59 | 26,00 | 28,95 | %9.54 |
 Curve DAO | CRV | 17,72 | 17,04 | 17,92 | %2.96 |
 Pudgy Penguins | PENGU | 0,433419 | 0,392058 | 0,434388 | %9.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.458,00 | %15,92 |
| Ethena | ENA | 8,35 | %15,89 |
| Official Trump | TRUMP | 120,72 | %14,75 |
| Cardano | ADA | 10,75 | %13,63 |
| Pepe | PEPE | 0,000186 | %13,35 |
| Lighter | LIT | 200,09 | %12,06 |
| Pump.fun | PUMP | 0,218300 | %11,05 |
| Worldcoin | WLD | 19,04 | %10,23 |
| Jupiter | JUP | 11,35 | %10,20 |
| Dogecoin | DOGE | 4,33 | %10,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,31 | %-5,18 |
| Figure Heloc | FIGR_HELOC | 48,76 | %-0,294990 |
| JUST | JST | 5,15 | %-0,056440 |
| USDGO | USDGO | 48,32 | %0,016140 |
| Beldex | BDX | 3,81 | %0,029820 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,039910 |
| Blockchain Capital | BCAP | 5.131,88 | %0,039910 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | %0,039910 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | %0,039910 |
| Ripple USD | RLUSD | 48,32 | %0,042720 |
