Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.478,00 | 3.686.439,00 | 3.760.515,00 |  %0.2 |
 Ethereum | ETH | 116.028,00 | 113.905,00 | 117.234,00 |  %-0.46 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.05 |
 BNB | BNB | 33.445,00 | 32.878,00 | 33.551,00 | %0.73 |
 XRP | XRP | 65,97 | 63,40 | 66,28 | %1.15 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.854,45 | 4.705,13 | 4.885,66 | %0.32 |
 TRON | TRX | 15,74 | 15,54 | 15,72 | %1.31 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.1 |
 Hyperliquid | HYPE | 3.971,12 | 3.880,03 | 4.042,91 | %-0.87 |
 Zcash | ZEC | 39.561,00 | 38.106,00 | 40.609,00 | %-2.42 |
 Dogecoin | DOGE | 4,00 | 3,88 | 4,02 | %1.66 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3.03 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.04 |
 Monero | XMR | 24.572,00 | 23.413,00 | 26.126,00 | %-0.95 |
 LEO Token | LEO | 447,00 | 444,88 | 451,01 | %-0.86 |
 WhiteBIT Coin | WBT | 3.433,77 | 3.381,50 | 3.454,92 | %-0.29 |
 Chainlink | LINK | 540,34 | 527,50 | 545,75 | %-0.15 |
 Cardano | ADA | 9,89 | 9,28 | 10,02 | %3.59 |
 Stellar | XLM | 8,57 | 8,29 | 8,64 | %1.03 |
 Bitcoin Cash | BCH | 11.942,05 | 11.661,41 | 12.054,98 | %-0.61 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.02 |
 Canton | CC | 5,41 | 5,23 | 5,56 | %-2.61 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,29 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.421,60 | 2.343,58 | 2.426,18 | %2.03 |
 Gram (prev. Toncoin) | GRAM | 64,39 | 63,13 | 64,76 | %1.7 |
 Uniswap | UNI | 276,43 | 274,78 | 307,66 | %-4.5 |
 Hedera | HBAR | 3,66 | 3,52 | 3,68 | %2.63 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.08 |
 Sui | SUI | 37,10 | 34,05 | 37,66 | %6.32 |
 Avalanche | AVAX | 351,20 | 340,51 | 351,52 | %0.9 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %1.11 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.03 |
 Tether Gold | XAUT | 213.486,00 | 207.951,00 | 213.265,00 | %2.78 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.09 |
 NEAR Protocol | NEAR | 91,93 | 88,32 | 91,97 | %1.56 |
 MemeCore | M | 51,49 | 49,57 | 55,93 | %1.44 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.03 |
 OKB | OKB | 5.132,32 | 4.973,86 | 5.332,30 | %-3.15 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.41 |
 Bittensor | TAO | 10.541,59 | 10.396,04 | 10.701,89 | %-0.82 |
 Aave | AAVE | 6.135,11 | 6.078,99 | 6.537,38 | %-1.64 |
 Aster | ASTER | 34,47 | 33,60 | 35,99 | %2.12 |
 PAX Gold | PAXG | 214.130,00 | 208.346,00 | 213.886,00 | %2.92 |
 Mantle | MNT | 27,03 | 26,17 | 27,22 | %3.16 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-1.94 |
 Morpho | MORPHO | 121,66 | 118,45 | 128,77 | %-5.44 |
 Ondo | ONDO | 16,87 | 16,31 | 17,14 | %1.97 |
 Pump.fun | PUMP | 0,205433 | 0,193997 | 0,209979 | %-0.45 |
 Sky | SKY | 3,30 | 3,25 | 3,49 | %-4.8 |
 USDD | USDD | 48,26 | 48,26 | 48,29 | %0.04 |
 Polkadot | DOT | 42,20 | 40,52 | 43,12 | %-1.27 |
 Ethena | ENA | 7,29 | 7,08 | 7,80 | %-5.79 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %0.9 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %-0.66 |
 Bitget Token | BGB | 96,23 | 91,54 | 96,00 | %3.53 |
 Internet Computer | ICP | 119,71 | 117,48 | 124,88 | %0.27 |
 Worldcoin | WLD | 17,87 | 17,08 | 18,06 | %1.32 |
 Falcon USD | USDF | 48,13 | 47,95 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 Bitway | BTW | 23,19 | 20,39 | 30,63 | %10.01 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.04 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,54 | 56,72 | %0.21 |
 Ethereum Classic | ETC | 354,76 | 345,39 | 357,03 | %1.32 |
 Pi Network | PI | 4,53 | 4,48 | 4,58 | %1.12 |
 POL (ex-MATIC) | POL | 4,51 | 4,33 | 4,50 | %3.58 |
 Lighter | LIT | 188,14 | 166,92 | 190,34 | %12.03 |
 Blockchain Capital | BCAP | 5.132,18 | 5.132,18 | 5.132,18 | %0.03 |
 KuCoin | KCS | 336,84 | 331,76 | 338,70 | %0.09 |
 Quant | QNT | 3.114,06 | 3.056,57 | 3.202,73 | %0.44 |
 JUST | JST | 5,21 | 4,91 | 5,22 | %6.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,13 | 59,32 | %0.21 |
 Gate | GT | 388,74 | 380,77 | 391,63 | %1.79 |
 Arbitrum | ARB | 6,16 | 5,14 | 6,39 | %13.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,06 | 541,01 | 541,06 | %0.04 |
 NEXO | NEXO | 40,50 | 40,13 | 41,01 | %-0.01 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %2.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,39 | 1,31 | 1,39 | %4.85 |
 Venice Token | VVV | 793,77 | 760,43 | 797,74 | %-0.19 |
 Cosmos Hub | ATOM | 70,42 | 69,58 | 70,96 | %-0.36 |
 Stable | STABLE | 1,38 | 1,34 | 1,40 | %-0.91 |
 Render | RENDER | 68,61 | 67,10 | 69,62 | %-0.02 |
 Jupiter | JUP | 10,44 | 10,08 | 10,83 | %1.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.05 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.05 |
 Filecoin | FIL | 38,88 | 36,85 | 40,20 | %0.62 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.29 |
 PancakeSwap | CAKE | 88,61 | 86,15 | 89,36 | %-0.14 |
 Official Trump | TRUMP | 108,06 | 104,05 | 111,41 | %-2.83 |
 Flare | FLR | 0,325887 | 0,314710 | 0,327550 | %3 |
 Curve DAO | CRV | 17,46 | 17,04 | 18,60 | %-7.12 |
 VeChain | VET | 0,315406 | 0,311840 | 0,324870 | %-1.7 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %-0.05 |
 Ether.fi | ETHFI | 27,58 | 25,95 | 29,37 | %0.56 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,16 | %13,22 |
| Lighter | LIT | 188,14 | %12,03 |
| Bitway | BTW | 23,19 | %10,01 |
| Sui | SUI | 37,10 | %6,32 |
| JUST | JST | 5,21 | %6,29 |
| Kaspa | KAS | 1,39 | %4,85 |
| Cardano | ADA | 9,89 | %3,59 |
| POL (ex-MATIC) | POL | 4,51 | %3,58 |
| Bitget Token | BGB | 96,23 | %3,53 |
| Mantle | MNT | 27,03 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 17,46 | %-7,12 |
| Ethena | ENA | 7,29 | %-5,79 |
| Morpho | MORPHO | 121,66 | %-5,44 |
| Sky | SKY | 3,30 | %-4,80 |
| Uniswap | UNI | 276,43 | %-4,50 |
| OKB | OKB | 5.132,32 | %-3,15 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,10 |
| Rain | RAIN | 0,81 | %-3,03 |
| Official Trump | TRUMP | 108,06 | %-2,83 |
| Canton | CC | 5,41 | %-2,61 |
