Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.721.338,00 | 3.686.210,00 | 3.754.848,00 |  %-0.31 |
 Ethereum | ETH | 115.002,00 | 113.898,00 | 117.226,00 | %-1.35 |
 Tether | USDT | 48,30 | 48,28 | 48,30 |  %0.04 |
 BNB | BNB | 33.205,00 | 32.835,00 | 33.296,00 | %0.58 |
 XRP | XRP | 65,01 | 63,40 | 65,54 | %-0.06 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.03 |
 Solana | SOL | 4.816,72 | 4.704,84 | 4.860,22 | %-0.14 |
 TRON | TRX | 15,68 | 15,53 | 15,72 | %0.77 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.1 |
 Hyperliquid | HYPE | 3.943,22 | 3.879,79 | 4.042,66 | %-1.63 |
 Zcash | ZEC | 39.207,00 | 38.104,00 | 40.650,00 | %-2.26 |
 Dogecoin | DOGE | 3,93 | 3,88 | 3,96 | %-0.12 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-2.7 |
 USDS | USDS | 48,31 | 48,29 | 48,31 | %0.03 |
 Monero | XMR | 24.155,00 | 23.763,00 | 26.125,00 | %-0.91 |
 LEO Token | LEO | 446,59 | 446,54 | 454,48 | %-1.48 |
 WhiteBIT Coin | WBT | 3.409,58 | 3.381,29 | 3.454,71 | %-0.71 |
 Chainlink | LINK | 533,73 | 527,46 | 545,72 | %-1.13 |
 Cardano | ADA | 9,71 | 9,28 | 9,72 | %1.97 |
 Stellar | XLM | 8,47 | 8,29 | 8,53 | %0.04 |
 Bitcoin Cash | BCH | 11.738,35 | 11.660,68 | 12.066,73 | %-1.2 |
 Dai | DAI | 48,30 | 48,30 | 48,32 | %0 |
 Canton | CC | 5,26 | 5,26 | 5,61 | %-3.96 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,29 | %0.03 |
 USD1 | USD1 | 48,28 | 48,27 | 48,29 | %0.03 |
 Litecoin | LTC | 2.402,01 | 2.343,43 | 2.413,12 | %0.46 |
 Gram (prev. Toncoin) | GRAM | 64,00 | 62,61 | 64,55 | %1.02 |
 Uniswap | UNI | 280,00 | 275,90 | 307,64 | %-1.5 |
 Hedera | HBAR | 3,59 | 3,52 | 3,60 | %0.96 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.05 |
 Avalanche | AVAX | 346,14 | 340,49 | 350,31 | %-0.46 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.32 |
 Sui | SUI | 35,82 | 34,05 | 36,19 | %2.92 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.03 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Tether Gold | XAUT | 211.778,00 | 207.114,00 | 212.145,00 | %1.31 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.18 |
 NEAR Protocol | NEAR | 90,12 | 88,31 | 91,18 | %-0.66 |
 MemeCore | M | 51,60 | 49,57 | 55,93 | %0.7 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,35 | %0.02 |
 OKB | OKB | 5.053,07 | 4.973,55 | 5.331,97 | %-5.1 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,96 | 55,31 | %0.08 |
 Bittensor | TAO | 10.428,15 | 10.395,39 | 10.701,22 | %-1.41 |
 Aave | AAVE | 6.122,78 | 6.045,47 | 6.536,97 | %-0.57 |
 Aster | ASTER | 34,86 | 33,24 | 35,99 | %3.44 |
 PAX Gold | PAXG | 212.247,00 | 207.467,00 | 212.634,00 | %1.34 |
 Mantle | MNT | 27,10 | 25,90 | 27,22 | %4.96 |
 World Liberty Financial | WLFI | 2,69 | 2,70 | 2,78 | %-2.15 |
 Morpho | MORPHO | 120,16 | 118,44 | 129,26 | %-4.68 |
 Ondo | ONDO | 16,72 | 16,23 | 16,84 | %1.97 |
 Pump.fun | PUMP | 0,195044 | 0,193984 | 0,209966 | %-7.66 |
 Sky | SKY | 3,26 | 3,25 | 3,53 | %-7.12 |
 USDD | USDD | 48,27 | 48,25 | 48,29 | %0.02 |
 Polkadot | DOT | 41,60 | 40,52 | 43,11 | %-0.81 |
 Ethena | ENA | 7,17 | 7,08 | 7,83 | %-6.67 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.42 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.66 |
 Bitget Token | BGB | 94,53 | 91,54 | 94,68 | %1.58 |
 Internet Computer | ICP | 117,66 | 117,56 | 124,87 | %-1.54 |
 Falcon USD | USDF | 48,15 | 47,94 | 48,19 | %0.1 |
 Worldcoin | WLD | 17,60 | 17,08 | 17,87 | %0.21 |
 Bitway | BTW | 23,57 | 20,20 | 30,63 | %16.23 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.03 |
 United Stables | U | 48,27 | 48,26 | 48,28 | %0.03 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,54 | 56,72 | %0.02 |
 Ethereum Classic | ETC | 350,30 | 344,45 | 353,95 | %0.46 |
 Pi Network | PI | 4,55 | 4,47 | 4,58 | %1.44 |
 POL (ex-MATIC) | POL | 4,44 | 4,31 | 4,48 | %2.08 |
 Blockchain Capital | BCAP | 5.131,86 | 5.131,86 | 5.131,86 | %0.03 |
 Lighter | LIT | 186,62 | 163,88 | 183,78 | %10.19 |
 KuCoin | KCS | 336,10 | 331,74 | 338,68 | %-0.16 |
 Quant | QNT | 3.113,28 | 3.056,38 | 3.202,53 | %1.34 |
 JUST | JST | 5,20 | 4,88 | 5,22 | %5.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,13 | 59,32 | %0.02 |
 Gate | GT | 389,33 | 380,74 | 391,05 | %1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,03 | 540,98 | 541,03 | %0.04 |
 Algorand | ALGO | 4,50 | 4,20 | 4,51 | %4.85 |
 NEXO | NEXO | 40,35 | 39,98 | 41,00 | %-0.5 |
 Arbitrum | ARB | 5,99 | 5,14 | 6,11 | %14.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,35 | 1,31 | 1,35 | %1.9 |
 Venice Token | VVV | 778,34 | 760,38 | 800,21 | %-1.34 |
 Cosmos Hub | ATOM | 70,04 | 69,57 | 71,03 | %-0.74 |
 Jupiter | JUP | 10,66 | 10,05 | 10,83 | %3.98 |
 Stable | STABLE | 1,36 | 1,34 | 1,41 | %-0.89 |
 Render | RENDER | 67,88 | 67,09 | 69,62 | %-1.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.05 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.04 |
 Filecoin | FIL | 38,43 | 36,79 | 39,28 | %2.77 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.17 |
 PancakeSwap | CAKE | 87,91 | 86,15 | 89,35 | %0.5 |
 Flare | FLR | 0,324411 | 0,314690 | 0,327530 | %1.35 |
 Official Trump | TRUMP | 106,40 | 104,04 | 111,50 | %-2.27 |
 VeChain | VET | 0,313952 | 0,313225 | 0,324850 | %-1.82 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.08 |
 Curve DAO | CRV | 17,16 | 17,04 | 19,00 | %-3.23 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.14 |
 Dash | DASH | 2.050,41 | 1.987,60 | 2.102,37 | %-2.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,57 | %16,23 |
| Arbitrum | ARB | 5,99 | %14,79 |
| Lighter | LIT | 186,62 | %10,19 |
| JUST | JST | 5,20 | %5,27 |
| Mantle | MNT | 27,10 | %4,96 |
| Algorand | ALGO | 4,50 | %4,85 |
| Jupiter | JUP | 10,66 | %3,98 |
| Aster | ASTER | 34,86 | %3,44 |
| Filecoin | FIL | 38,43 | %2,77 |
| Sui | SUI | 35,82 | %2,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195044 | %-7,66 |
| Sky | SKY | 3,26 | %-7,12 |
| Ethena | ENA | 7,17 | %-6,67 |
| OKB | OKB | 5.053,07 | %-5,10 |
| Morpho | MORPHO | 120,16 | %-4,68 |
| Canton | CC | 5,26 | %-3,96 |
| Curve DAO | CRV | 17,16 | %-3,23 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,10 |
| Rain | RAIN | 0,81 | %-2,70 |
| Dash | DASH | 2.050,41 | %-2,29 |
