Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.026.248,00 | 4.020.923,00 | 4.151.816,00 |  %-1.94 |
 Ethereum | ETH | 119.350,00 | 118.872,00 | 124.756,00 | %-3.25 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.04 |
 BNB | BNB | 36.033,00 | 35.886,00 | 36.865,00 | %-1.6 |
 XRP | XRP | 65,73 | 65,27 | 68,40 | %-2.52 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.06 |
 Solana | SOL | 5.150,20 | 5.114,85 | 5.358,58 | %-2.32 |
 TRON | TRX | 16,42 | 16,16 | 16,53 | %1.58 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,68 | 51,77 | %1.4 |
 Zcash | ZEC | 56.343,00 | 55.693,00 | 63.390,00 | %-6.58 |
 Hyperliquid | HYPE | 3.995,66 | 3.915,80 | 4.085,69 | %-0.76 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,23 | %-2.68 |
 Monero | XMR | 27.231,00 | 26.964,00 | 27.616,00 | %0.77 |
 USDS | USDS | 49,41 | 49,40 | 49,43 | %0.04 |
 Chainlink | LINK | 613,21 | 607,90 | 646,26 | %-3.58 |
 WhiteBIT Coin | WBT | 3.943,19 | 3.937,78 | 4.076,61 | %-2.16 |
 Cardano | ADA | 11,35 | 11,20 | 11,80 | %-2.44 |
 LEO Token | LEO | 445,36 | 439,62 | 446,74 | %1.23 |
 Rain | RAIN | 0,451580 | 0,449281 | 0,496840 | %-8.37 |
 Stellar | XLM | 9,04 | 9,01 | 10,95 | %-3.7 |
 NEAR Protocol | NEAR | 240,53 | 235,54 | 255,83 | %-3.53 |
 Bitcoin Cash | BCH | 13.236,65 | 13.184,36 | 13.937,46 | %-2.17 |
 Ethena USDe | USDE | 49,38 | 49,38 | 49,40 | %0.05 |
 Litecoin | LTC | 2.930,69 | 2.900,17 | 3.081,50 | %-2.83 |
 Canton | CC | 5,69 | 5,68 | 6,21 | %-7.84 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.08 |
 Uniswap | UNI | 353,19 | 348,94 | 378,65 | %-5.51 |
 Avalanche | AVAX | 495,05 | 483,44 | 511,94 | %-2.03 |
 Sui | SUI | 50,58 | 49,72 | 52,84 | %-2.15 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,50 | 68,31 | %-1.36 |
 Hedera | HBAR | 4,17 | 4,11 | 4,35 | %-2.85 |
 Bitway | BTW | 117,65 | 102,33 | 136,65 | %17.21 |
 Tether Gold | XAUT | 202.617,00 | 201.411,00 | 205.863,00 | %-1.24 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,42 | %0.08 |
 Bittensor | TAO | 13.351,31 | 13.132,94 | 14.057,66 | %-2.72 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-2.02 |
 Quant | QNT | 10.030,13 | 9.973,04 | 10.744,56 | %-3.77 |
 PayPal USD | PYUSD | 49,41 | 49,40 | 49,42 | %0.06 |
 Cronos | CRO | 2,87 | 2,84 | 2,98 | %-1.95 |
 Ethena | ENA | 9,68 | 9,61 | 10,57 | %-6.63 |
 OKB | OKB | 6.052,72 | 5.932,63 | 6.161,51 | %0.51 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.07 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.08 |
 Aave | AAVE | 7.596,23 | 7.557,81 | 8.050,34 | %-4.06 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,61 | 56,86 | %0.03 |
 Pump.fun | PUMP | 0,234671 | 0,230690 | 0,253255 | %-5.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.07 |
 Ondo | ONDO | 22,00 | 21,82 | 23,45 | %-4.6 |
 Polkadot | DOT | 56,91 | 55,09 | 58,24 | %-0.59 |
 MemeCore | M | 41,10 | 39,30 | 41,90 | %-0.57 |
 Aster | ASTER | 34,53 | 33,78 | 35,02 | %-1.13 |
 Worldcoin | WLD | 24,44 | 24,00 | 25,78 | %-3.83 |
 Falcon USD | USDF | 49,14 | 48,94 | 49,18 | %0.06 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-0.18 |
 PAX Gold | PAXG | 203.005,00 | 201.859,00 | 205.990,00 | %-1.12 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.02 |
 Mantle | MNT | 25,81 | 25,58 | 27,00 | %-3.18 |
 Pepe | PEPE | 0,000202 | 0,000198 | 0,000210 | %-2.53 |
 Internet Computer | ICP | 150,97 | 147,30 | 155,45 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,73 | 56,21 | %-0.07 |
 Sky | SKY | 3,52 | 3,50 | 3,86 | %-6.95 |
 Morpho | MORPHO | 116,84 | 112,00 | 118,23 | %0.13 |
 United Stables | U | 49,37 | 49,36 | 49,38 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.08 |
 Bitget Token | BGB | 95,62 | 95,28 | 97,43 | %-1.22 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,37 | %0.06 |
 Ethereum Classic | ETC | 394,68 | 389,34 | 405,79 | %-1.53 |
 USDGO | USDGO | 49,43 | 49,41 | 49,43 | %0.07 |
 Arbitrum | ARB | 8,95 | 8,86 | 9,63 | %-4.74 |
 JUST | JST | 7,00 | 6,81 | 7,01 | %2.85 |
 Venice Token | VVV | 1.145,88 | 1.097,50 | 1.171,82 | %2.44 |
 Gate | GT | 514,13 | 508,06 | 531,97 | %-2.66 |
 Jupiter | JUP | 15,82 | 15,51 | 16,65 | %-3.15 |
 Algorand | ALGO | 5,69 | 5,66 | 6,07 | %-3.33 |
 Kaspa | KAS | 1,83 | 1,81 | 1,93 | %-4.24 |
 POL (ex-MATIC) | POL | 4,71 | 4,71 | 5,06 | %-6.27 |
 KuCoin | KCS | 357,79 | 353,95 | 385,88 | %-6.88 |
 Render | RENDER | 95,64 | 93,38 | 103,06 | %-3.76 |
 Blockchain Capital | BCAP | 5.224,80 | 5.224,80 | 5.224,80 | %0.07 |
 Cosmos Hub | ATOM | 87,32 | 85,56 | 91,31 | %-3.94 |
 Filecoin | FIL | 54,21 | 53,32 | 59,79 | %-5.06 |
 Aerodrome Finance | AERO | 44,84 | 42,20 | 45,46 | %0.77 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.11 |
 NEXO | NEXO | 40,19 | 39,85 | 41,90 | %-1.86 |
 Open USD | OUSD | 49,40 | 49,27 | 49,83 | %0.11 |
 Stacks | STX | 21,04 | 20,30 | 22,20 | %-1.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,60 | 555,39 | 555,60 | %0.11 |
 Lighter | LIT | 152,13 | 151,86 | 168,70 | %-8.05 |
 Injective | INJ | 377,25 | 372,42 | 414,14 | %-5.97 |
 LayerZero | ZRO | 94,22 | 93,11 | 103,25 | %-5.23 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.16 |
 Midnight | NIGHT | 2,16 | 2,13 | 2,24 | %-1.57 |
 Aptos | APT | 40,32 | 38,88 | 41,91 | %-2.34 |
 PancakeSwap | CAKE | 110,28 | 109,65 | 117,63 | %-3.03 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %0.02 |
 XDC Network | XDC | 1,69 | 1,68 | 1,75 | %-0.36 |
 Pyth Network | PYTH | 4,21 | 3,85 | 4,30 | %9.18 |
 Pearl | PRL | 92,65 | 86,95 | 103,63 | %5.17 |
 Beldex | BDX | 4,06 | 4,00 | 4,41 | %-4.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 117,65 | %17,21 |
| Pyth Network | PYTH | 4,21 | %9,18 |
| Pearl | PRL | 92,65 | %5,17 |
| JUST | JST | 7,00 | %2,85 |
| Venice Token | VVV | 1.145,88 | %2,44 |
| TRON | TRX | 16,42 | %1,58 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,40 |
| LEO Token | LEO | 445,36 | %1,23 |
| HTX DAO | HTX | 0,000082 | %1,08 |
| Aerodrome Finance | AERO | 44,84 | %0,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,451580 | %-8,37 |
| Lighter | LIT | 152,13 | %-8,05 |
| Canton | CC | 5,69 | %-7,84 |
| Sky | SKY | 3,52 | %-6,95 |
| KuCoin | KCS | 357,79 | %-6,88 |
| Ethena | ENA | 9,68 | %-6,63 |
| Zcash | ZEC | 56.343,00 | %-6,58 |
| POL (ex-MATIC) | POL | 4,71 | %-6,27 |
| Injective | INJ | 377,25 | %-5,97 |
| Uniswap | UNI | 353,19 | %-5,51 |
