Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.370,00 | 3.691.859,00 | 3.823.446,00 |  %-1.59 |
 Ethereum | ETH | 116.518,00 | 115.194,00 | 119.940,00 | %-2.08 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.867,00 | 32.593,00 | 33.523,00 | %-1.41 |
 XRP | XRP | 64,98 | 64,69 | 67,38 | %-2.4 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.02 |
 Solana | SOL | 4.816,27 | 4.753,63 | 5.037,16 | %-3.21 |
 TRON | TRX | 15,57 | 15,55 | 16,05 | %-3.04 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 48,94 | %-2.65 |
 Hyperliquid | HYPE | 3.984,60 | 3.896,47 | 4.080,92 | %-2.13 |
 Zcash | ZEC | 39.886,00 | 39.531,00 | 41.947,00 | %-2.56 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-1.74 |
 Rain | RAIN | 0,81 | 0,79 | 0,81 | %0.51 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 24.066,00 | 23.386,00 | 25.575,00 | %-3.86 |
 LEO Token | LEO | 452,29 | 446,79 | 462,26 | %-2.04 |
 WhiteBIT Coin | WBT | 3.430,91 | 3.395,57 | 3.522,43 | %-1.71 |
 Chainlink | LINK | 539,21 | 534,58 | 555,98 | %-1.06 |
 Cardano | ADA | 9,44 | 9,36 | 9,79 | %-1.31 |
 Stellar | XLM | 8,44 | 8,41 | 8,66 | %-1.23 |
 Bitcoin Cash | BCH | 11.823,89 | 11.750,79 | 12.153,26 | %-0.69 |
 Dai | DAI | 48,29 | 48,27 | 48,30 | %0.04 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-6.81 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.388,03 | 2.332,31 | 2.415,85 | %2.02 |
 Gram (prev. Toncoin) | GRAM | 63,41 | 63,15 | 67,95 | %-5.5 |
 Uniswap | UNI | 281,72 | 251,05 | 286,77 | %12.27 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %-0.01 |
 Hedera | HBAR | 3,56 | 3,55 | 3,65 | %0.3 |
 Avalanche | AVAX | 346,97 | 345,27 | 355,07 | %-0.52 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.13 |
 Sui | SUI | 34,68 | 34,42 | 35,59 | %-1.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,29 | %-0 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.03 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-3.17 |
 Tether Gold | XAUT | 209.093,00 | 208.948,00 | 214.871,00 | %-2.31 |
 NEAR Protocol | NEAR | 90,98 | 90,80 | 98,71 | %-2.42 |
 MemeCore | M | 51,15 | 50,51 | 53,67 | %-3.27 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.02 |
 OKB | OKB | 5.322,54 | 5.284,04 | 5.428,18 | %-1.64 |
 Ondo US Dollar Yield | USDY | 55,23 | 55,01 | 55,30 | %-0.01 |
 Bittensor | TAO | 10.578,17 | 10.581,01 | 11.251,76 | %-5.02 |
 Aave | AAVE | 6.128,75 | 5.987,57 | 6.221,01 | %2.27 |
 PAX Gold | PAXG | 209.491,00 | 209.328,00 | 215.307,00 | %-2.28 |
 Aster | ASTER | 33,32 | 33,20 | 34,35 | %-1.56 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-1.27 |
 Morpho | MORPHO | 125,61 | 119,91 | 125,10 | %3.46 |
 Mantle | MNT | 25,78 | 25,64 | 26,77 | %-2.32 |
 Pump.fun | PUMP | 0,211693 | 0,204342 | 0,226023 | %-1.5 |
 Sky | SKY | 3,52 | 3,10 | 3,52 | %7.01 |
 Ondo | ONDO | 16,36 | 16,32 | 17,12 | %-1.92 |
 Ethena | ENA | 7,53 | 7,18 | 8,05 | %3.95 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %-0.01 |
 Polkadot | DOT | 41,69 | 40,51 | 42,52 | %3.25 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-2.81 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.89 |
 Internet Computer | ICP | 118,50 | 114,94 | 121,41 | %2.31 |
 Bitget Token | BGB | 93,16 | 92,80 | 94,23 | %-0.54 |
 Falcon USD | USDF | 48,08 | 48,08 | 48,13 | %0 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,43 | 17,18 | 18,09 | %-1.18 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0 |
 USDGO | USDGO | 48,30 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,60 | 56,78 | %-0.15 |
 Ethereum Classic | ETC | 347,62 | 347,26 | 356,89 | %-1.17 |
 Bitway | BTW | 20,14 | 18,46 | 21,53 | %3.64 |
 Pi Network | PI | 4,43 | 4,40 | 4,44 | %0.57 |
 Blockchain Capital | BCAP | 5.129,20 | 5.129,20 | 5.130,65 | %-0 |
 POL (ex-MATIC) | POL | 4,32 | 4,27 | 4,52 | %-0.79 |
 KuCoin | KCS | 336,69 | 334,06 | 352,60 | %-1.71 |
 Quant | QNT | 3.083,61 | 2.939,94 | 3.108,34 | %4.7 |
 Lighter | LIT | 170,86 | 171,65 | 187,38 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,39 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.03 |
 Gate | GT | 381,57 | 379,98 | 393,45 | %-1.17 |
 NEXO | NEXO | 40,53 | 39,83 | 41,13 | %0.02 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %2.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,70 | 540,54 | 540,70 | %0.05 |
 Algorand | ALGO | 4,25 | 4,13 | 4,40 | %3.17 |
 Venice Token | VVV | 784,23 | 767,39 | 839,82 | %-3.16 |
 Cosmos Hub | ATOM | 70,32 | 70,18 | 72,93 | %-0.88 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-1.27 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %2.64 |
 Render | RENDER | 68,44 | 68,01 | 70,72 | %-0.1 |
 Arbitrum | ARB | 5,26 | 5,06 | 5,76 | %1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.03 |
 Jupiter | JUP | 10,25 | 10,21 | 10,94 | %-5.74 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.02 |
 Filecoin | FIL | 37,00 | 32,88 | 38,40 | %12.48 |
 Beldex | BDX | 3,80 | 3,80 | 3,84 | %-0.63 |
 Official Trump | TRUMP | 108,96 | 108,59 | 117,94 | %-6.54 |
 PancakeSwap | CAKE | 87,09 | 86,57 | 91,88 | %-3.31 |
 Flare | FLR | 0,320198 | 0,318755 | 0,350859 | %-6.39 |
 Curve DAO | CRV | 17,74 | 16,32 | 18,23 | %9.06 |
 VeChain | VET | 0,318346 | 0,317686 | 0,331308 | %-2.04 |
 Dash | DASH | 2.116,98 | 2.070,89 | 2.291,13 | %-2.21 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.3 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,28 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,00 | %12,48 |
| Uniswap | UNI | 281,72 | %12,27 |
| Curve DAO | CRV | 17,74 | %9,06 |
| Sky | SKY | 3,52 | %7,01 |
| Quant | QNT | 3.083,61 | %4,70 |
| Ethena | ENA | 7,53 | %3,95 |
| Bitway | BTW | 20,14 | %3,64 |
| Morpho | MORPHO | 125,61 | %3,46 |
| Polkadot | DOT | 41,69 | %3,25 |
| Algorand | ALGO | 4,25 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,48 | %-6,81 |
| Official Trump | TRUMP | 108,96 | %-6,54 |
| Flare | FLR | 0,320198 | %-6,39 |
| Jupiter | JUP | 10,25 | %-5,74 |
| Gram (prev. Toncoin) | GRAM | 63,41 | %-5,50 |
| Bittensor | TAO | 10.578,17 | %-5,02 |
| Monero | XMR | 24.066,00 | %-3,86 |
| PancakeSwap | CAKE | 87,09 | %-3,31 |
| MemeCore | M | 51,15 | %-3,27 |
| Solana | SOL | 4.816,27 | %-3,21 |
