Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.463,00 | 3.691.699,00 | 3.823.280,00 |  %-2.14 |
 Ethereum | ETH | 116.504,00 | 115.189,00 | 119.935,00 | %-2.41 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.792,00 | 32.591,00 | 33.521,00 | %-1.65 |
 XRP | XRP | 65,02 | 64,68 | 67,38 | %-2.67 |
 USDC | USDC | 48,28 | 48,27 | 48,29 | %0.01 |
 Solana | SOL | 4.802,93 | 4.753,43 | 5.036,94 | %-3.7 |
 TRON | TRX | 15,60 | 15,55 | 16,09 | %-3.02 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 50,49 | %-3.72 |
 Hyperliquid | HYPE | 3.968,30 | 3.896,30 | 4.112,55 | %-2.58 |
 Zcash | ZEC | 39.804,00 | 39.549,00 | 41.946,00 | %-3.59 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-1.9 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.26 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 23.858,00 | 23.385,00 | 25.574,00 | %-5.65 |
 LEO Token | LEO | 452,95 | 446,77 | 466,38 | %-2.89 |
 WhiteBIT Coin | WBT | 3.429,61 | 3.395,42 | 3.522,28 | %-2.18 |
 Chainlink | LINK | 539,15 | 534,55 | 555,96 | %-1.85 |
 Cardano | ADA | 9,44 | 9,35 | 9,79 | %-1.25 |
 Stellar | XLM | 8,48 | 8,40 | 8,66 | %-1.35 |
 Bitcoin Cash | BCH | 11.857,41 | 11.750,28 | 12.152,73 | %-0.66 |
 Dai | DAI | 48,28 | 48,27 | 48,30 | %0.03 |
 Canton | CC | 5,47 | 5,48 | 5,99 | %-8.37 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.393,55 | 2.332,21 | 2.410,66 | %1.77 |
 Gram (prev. Toncoin) | GRAM | 63,81 | 63,15 | 68,09 | %-5.02 |
 Uniswap | UNI | 277,72 | 250,49 | 286,76 | %10.66 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %-0.01 |
 Hedera | HBAR | 3,57 | 3,55 | 3,65 | %0.69 |
 Avalanche | AVAX | 347,88 | 345,26 | 355,06 | %-0.11 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.33 |
 Sui | SUI | 34,67 | 34,47 | 35,59 | %-0.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,29 | %-0.01 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.04 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-2.75 |
 Tether Gold | XAUT | 209.380,00 | 208.938,00 | 214.862,00 | %-2.28 |
 NEAR Protocol | NEAR | 91,46 | 90,81 | 98,71 | %1.05 |
 MemeCore | M | 51,18 | 50,50 | 53,67 | %-3.36 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,32 | %0.02 |
 OKB | OKB | 5.330,45 | 5.283,81 | 5.435,55 | %-1.69 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,03 | 55,30 | %-0.06 |
 Bittensor | TAO | 10.651,36 | 10.580,55 | 11.251,27 | %-3.75 |
 Aave | AAVE | 6.080,84 | 5.982,86 | 6.220,74 | %1.42 |
 PAX Gold | PAXG | 209.768,00 | 209.319,00 | 215.298,00 | %-2.28 |
 Aster | ASTER | 33,29 | 33,25 | 34,35 | %-1.65 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,80 | %-1.95 |
 Morpho | MORPHO | 123,82 | 119,44 | 126,65 | %-3.62 |
 Mantle | MNT | 25,73 | 25,64 | 27,18 | %-5.66 |
 Pump.fun | PUMP | 0,209183 | 0,204333 | 0,226013 | %-2.22 |
 Sky | SKY | 3,49 | 3,10 | 3,52 | %5.62 |
 Ondo | ONDO | 16,48 | 16,32 | 17,12 | %-1.36 |
 Ethena | ENA | 7,62 | 7,18 | 8,05 | %7.11 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %-0 |
 Polkadot | DOT | 41,66 | 40,25 | 42,52 | %4.01 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-2.73 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.78 |
 Internet Computer | ICP | 119,48 | 114,93 | 121,41 | %3.4 |
 Bitget Token | BGB | 93,32 | 92,80 | 94,22 | %-0.36 |
 Falcon USD | USDF | 48,11 | 48,09 | 48,12 | %0.05 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0 |
 Worldcoin | WLD | 17,40 | 17,18 | 18,09 | %-0.81 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %-0.01 |
 USDGO | USDGO | 48,30 | 48,28 | 48,30 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,78 | %-0.19 |
 Ethereum Classic | ETC | 349,73 | 347,33 | 356,88 | %-0.65 |
 Bitway | BTW | 20,28 | 18,46 | 21,53 | %3.53 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %0.72 |
 Blockchain Capital | BCAP | 5.128,98 | 5.128,98 | 5.130,43 | %0 |
 KuCoin | KCS | 336,86 | 334,04 | 352,58 | %-2.37 |
 POL (ex-MATIC) | POL | 4,28 | 4,32 | 4,52 | %-2.4 |
 Quant | QNT | 3.039,39 | 2.938,36 | 3.108,20 | %2.69 |
 Lighter | LIT | 176,71 | 171,45 | 187,37 | %3.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,38 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.04 |
 Gate | GT | 381,04 | 379,96 | 393,43 | %-1.07 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %2.75 |
 NEXO | NEXO | 40,28 | 39,83 | 41,13 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,67 | 540,52 | 540,67 | %0.06 |
 Algorand | ALGO | 4,23 | 4,12 | 4,40 | %2.57 |
 Cosmos Hub | ATOM | 70,57 | 70,35 | 72,92 | %-0.37 |
 Venice Token | VVV | 772,10 | 767,36 | 839,78 | %-6.67 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-1.96 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %2.59 |
 Render | RENDER | 68,68 | 68,01 | 70,72 | %0.53 |
 Jupiter | JUP | 10,42 | 10,20 | 10,99 | %-2.11 |
 Arbitrum | ARB | 5,16 | 5,06 | 5,76 | %6.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.03 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.03 |
 Filecoin | FIL | 37,17 | 32,69 | 38,40 | %14.21 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.56 |
 Official Trump | TRUMP | 109,50 | 109,18 | 118,27 | %-7.08 |
 PancakeSwap | CAKE | 86,89 | 86,57 | 91,87 | %-3.21 |
 Flare | FLR | 0,319608 | 0,320480 | 0,350844 | %-5.83 |
 Curve DAO | CRV | 17,79 | 16,15 | 18,22 | %9.28 |
 VeChain | VET | 0,319986 | 0,318142 | 0,331294 | %-1.76 |
 Dash | DASH | 2.102,56 | 2.070,80 | 2.291,03 | %-3.4 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.56 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,17 | %14,21 |
| Uniswap | UNI | 277,72 | %10,66 |
| Curve DAO | CRV | 17,79 | %9,28 |
| Ethena | ENA | 7,62 | %7,11 |
| Arbitrum | ARB | 5,16 | %6,13 |
| Sky | SKY | 3,49 | %5,62 |
| Polkadot | DOT | 41,66 | %4,01 |
| Bitway | BTW | 20,28 | %3,53 |
| Internet Computer | ICP | 119,48 | %3,40 |
| Lighter | LIT | 176,71 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,47 | %-8,37 |
| Official Trump | TRUMP | 109,50 | %-7,08 |
| Venice Token | VVV | 772,10 | %-6,67 |
| Flare | FLR | 0,319608 | %-5,83 |
| Mantle | MNT | 25,73 | %-5,66 |
| Monero | XMR | 23.858,00 | %-5,65 |
| Gram (prev. Toncoin) | GRAM | 63,81 | %-5,02 |
| Bittensor | TAO | 10.651,36 | %-3,75 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-3,72 |
| Solana | SOL | 4.802,93 | %-3,70 |
