Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.046.746,00 | 4.001.838,00 | 4.059.018,00 |  %0.31 |
 Ethereum | ETH | 119.570,00 | 117.029,00 | 120.719,00 |  %-0.46 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %0.01 |
 BNB | BNB | 35.613,00 | 35.175,00 | 35.769,00 | %-0.35 |
 XRP | XRP | 64,10 | 63,08 | 64,90 | %-0.95 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0 |
 Solana | SOL | 5.138,47 | 5.021,02 | 5.204,06 | %-0.85 |
 TRON | TRX | 16,50 | 16,49 | 16,68 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 52,86 | 50,21 | 52,86 | %2.98 |
 Zcash | ZEC | 56.371,00 | 54.671,00 | 58.574,00 | %-1.53 |
 Hyperliquid | HYPE | 3.912,32 | 3.830,62 | 3.979,39 | %-0.84 |
 Dogecoin | DOGE | 3,93 | 3,85 | 4,00 | %-1.39 |
 Monero | XMR | 29.492,00 | 27.011,00 | 30.040,00 | %6.45 |
 USDS | USDS | 49,51 | 49,47 | 49,52 | %0.02 |
 WhiteBIT Coin | WBT | 3.960,18 | 3.904,61 | 3.972,94 | %0.03 |
 Chainlink | LINK | 593,53 | 584,02 | 609,80 | %-2.77 |
 LEO Token | LEO | 447,63 | 445,07 | 449,56 | %0.09 |
 Cardano | ADA | 10,89 | 10,68 | 11,15 | %-2.23 |
 Rain | RAIN | 0,459742 | 0,428382 | 0,461180 | %3.48 |
 NEAR Protocol | NEAR | 246,29 | 237,34 | 256,86 | %-1.99 |
 Stellar | XLM | 8,80 | 8,66 | 8,91 | %-0.96 |
 Bitcoin Cash | BCH | 13.640,68 | 13.418,25 | 13.852,19 | %-1.43 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.01 |
 Litecoin | LTC | 2.915,30 | 2.858,84 | 2.962,03 | %-1.5 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %-0.01 |
 Uniswap | UNI | 358,19 | 346,96 | 363,54 | %-1.28 |
 Avalanche | AVAX | 483,90 | 474,62 | 498,43 | %-2.25 |
 Canton | CC | 5,08 | 5,06 | 5,22 | %-1.31 |
 Sui | SUI | 48,56 | 47,36 | 50,38 | %-3.32 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,81 | 66,35 | 67,81 | %-0.34 |
 Hedera | HBAR | 4,27 | 4,06 | 4,30 | %2.65 |
 Bitway | BTW | 120,04 | 95,21 | 132,35 | %20 |
 Tether Gold | XAUT | 205.666,00 | 205.132,00 | 205.891,00 | %-0.08 |
 Global Dollar | USDG | 49,53 | 49,47 | 49,52 | %0.01 |
 Bittensor | TAO | 13.314,18 | 12.997,25 | 13.706,21 | %-2.64 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000252 | %-2.06 |
 Cronos | CRO | 2,81 | 2,80 | 2,88 | %-2.55 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Quant | QNT | 9.604,35 | 9.473,59 | 10.182,26 | %-3.93 |
 Ethena | ENA | 9,33 | 9,15 | 9,89 | %-5.2 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 OKB | OKB | 5.714,46 | 5.637,86 | 5.830,13 | %-1.9 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Aave | AAVE | 7.564,44 | 7.405,49 | 7.762,15 | %-2.32 |
 Ondo US Dollar Yield | USDY | 56,84 | 56,81 | 57,02 | %-0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,78 | 21,28 | 22,70 | %-3.77 |
 Pump.fun | PUMP | 0,214076 | 0,211842 | 0,230830 | %-6.28 |
 Aster | ASTER | 35,11 | 34,29 | 35,42 | %0.37 |
 Falcon USD | USDF | 49,28 | 49,23 | 49,28 | %0.08 |
 Polkadot | DOT | 54,57 | 54,27 | 59,63 | %-7.82 |
 Worldcoin | WLD | 24,28 | 23,68 | 26,63 | %-8.29 |
 PAX Gold | PAXG | 205.772,00 | 205.203,00 | 206.057,00 | %-0.12 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %-0 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.07 |
 Mantle | MNT | 26,11 | 25,90 | 26,90 | %-2.06 |
 MemeCore | M | 37,10 | 36,67 | 39,63 | %-3.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Morpho | MORPHO | 118,95 | 115,10 | 119,59 | %0.24 |
 Sky | SKY | 3,48 | 3,45 | 3,55 | %-0.99 |
 Pepe | PEPE | 0,000192 | 0,000188 | 0,000200 | %-3.9 |
 Internet Computer | ICP | 144,73 | 142,85 | 151,01 | %-4.06 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %-0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.07 |
 Bitget Token | BGB | 93,25 | 92,71 | 94,51 | %-1.11 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %0.02 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %-0.01 |
 Arbitrum | ARB | 9,02 | 8,80 | 9,50 | %-4.47 |
 Venice Token | VVV | 1.114,14 | 1.091,95 | 1.157,65 | %-2.41 |
 JUST | JST | 6,66 | 6,59 | 6,75 | %-1.15 |
 Gate | GT | 495,73 | 491,42 | 510,63 | %-2.29 |
 KuCoin | KCS | 365,38 | 361,47 | 376,24 | %-1.75 |
 Algorand | ALGO | 5,52 | 5,43 | 5,69 | %-2.81 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,66 | %-1.83 |
 Jupiter | JUP | 14,41 | 14,14 | 15,12 | %-4.42 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Kaspa | KAS | 1,72 | 1,71 | 1,78 | %-3.49 |
 Render | RENDER | 91,57 | 89,71 | 95,60 | %-3.84 |
 Cosmos Hub | ATOM | 83,91 | 82,71 | 86,95 | %-3.52 |
 Pi Network | PI | 3,94 | 3,90 | 3,98 | %-0.29 |
 Filecoin | FIL | 52,28 | 51,75 | 59,28 | %-11.74 |
 Injective | INJ | 422,48 | 415,12 | 443,22 | %-4.31 |
 Aerodrome Finance | AERO | 41,55 | 41,46 | 44,83 | %-4.26 |
 Open USD | OUSD | 49,61 | 49,34 | 49,92 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 40,22 | 39,57 | 40,65 | %-0.86 |
 Lighter | LIT | 153,71 | 152,10 | 161,71 | %-3.67 |
 LayerZero | ZRO | 92,56 | 91,26 | 98,08 | %-5.43 |
 Stacks | STX | 18,53 | 17,89 | 19,00 | %-1.18 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %0.06 |
 PancakeSwap | CAKE | 108,62 | 106,88 | 112,95 | %0.25 |
 Aptos | APT | 39,08 | 38,54 | 42,20 | %-6.98 |
 Stable | STABLE | 1,25 | 1,23 | 1,30 | %-3.74 |
 Akedo | AKE | 1,49 | 1,41 | 1,55 | %0.01 |
 XDC Network | XDC | 1,66 | 1,63 | 1,67 | %-0.49 |
 Midnight | NIGHT | 1,98 | 1,98 | 2,15 | %-5.37 |
 Ether.fi | ETHFI | 33,30 | 32,56 | 34,46 | %-3.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,04 | %-0.03 |
 Dash | DASH | 2.419,28 | 2.345,08 | 2.462,62 | %-0.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 120,04 | %20,00 |
| Monero | XMR | 29.492,00 | %6,45 |
| Rain | RAIN | 0,459742 | %3,48 |
| Figure Heloc | FIGR_HELOC | 52,86 | %2,98 |
| Hedera | HBAR | 4,27 | %2,65 |
| Aster | ASTER | 35,11 | %0,371290 |
| Bitcoin | BTC | 4.046.746,00 | %0,305250 |
| Open USD | OUSD | 49,61 | %0,261640 |
| PancakeSwap | CAKE | 108,62 | %0,249610 |
| Morpho | MORPHO | 118,95 | %0,236890 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 52,28 | %-11,74 |
| Worldcoin | WLD | 24,28 | %-8,29 |
| Polkadot | DOT | 54,57 | %-7,82 |
| Aptos | APT | 39,08 | %-6,98 |
| Pump.fun | PUMP | 0,214076 | %-6,28 |
| LayerZero | ZRO | 92,56 | %-5,43 |
| Midnight | NIGHT | 1,98 | %-5,37 |
| Ethena | ENA | 9,33 | %-5,20 |
| Arbitrum | ARB | 9,02 | %-4,47 |
| Jupiter | JUP | 14,41 | %-4,42 |
