Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.415,00 | 3.729.631,00 | 3.773.906,00 |  %0.82 |
 Ethereum | ETH | 118.403,00 | 116.881,00 | 118.429,00 | %0.93 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %0.07 |
 BNB | BNB | 33.478,00 | 33.133,00 | 33.463,00 | %0.71 |
 XRP | XRP | 67,40 | 66,12 | 67,63 | %1.44 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %0.06 |
 Solana | SOL | 5.080,44 | 4.964,41 | 5.086,13 | %2 |
 TRON | TRX | 16,35 | 16,29 | 16,51 |  %-0.28 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,97 | 50,34 | %0.58 |
 Hyperliquid | HYPE | 4.014,98 | 3.837,14 | 4.028,31 | %4.57 |
 Zcash | ZEC | 40.358,00 | 38.120,00 | 40.679,00 | %5.66 |
 Dogecoin | DOGE | 4,12 | 4,06 | 4,13 | %1.07 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %0.09 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %0.09 |
 LEO Token | LEO | 465,93 | 452,03 | 467,81 | %2.41 |
 Monero | XMR | 22.375,00 | 22.279,00 | 22.796,00 | %-0.12 |
 Chainlink | LINK | 551,82 | 544,62 | 553,84 | %0.52 |
 WhiteBIT Coin | WBT | 3.479,58 | 3.436,20 | 3.479,98 | %0.82 |
 Cardano | ADA | 9,73 | 9,61 | 9,82 | %-0.06 |
 Stellar | XLM | 8,66 | 8,53 | 8,69 | %0.97 |
 Bitcoin Cash | BCH | 11.936,59 | 11.709,31 | 11.998,02 | %0.16 |
 Canton | CC | 5,72 | 5,29 | 5,70 | %8.49 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.06 |
 USD1 | USD1 | 48,23 | 48,22 | 48,23 | %0.07 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %0.07 |
 Litecoin | LTC | 2.353,90 | 2.346,55 | 2.390,75 | %-0.31 |
 Gram (prev. Toncoin) | GRAM | 65,88 | 64,99 | 66,11 | %0.21 |
 Global Dollar | USDG | 48,26 | 48,23 | 48,26 | %0.1 |
 Hedera | HBAR | 3,64 | 3,60 | 3,70 | %-0.75 |
 Avalanche | AVAX | 353,24 | 348,99 | 355,25 | %0.97 |
 Sui | SUI | 36,01 | 35,36 | 36,12 | %1.35 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %-0.39 |
 Uniswap | UNI | 225,17 | 209,96 | 227,10 | %6.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.05 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %0.07 |
 Cronos | CRO | 2,77 | 2,73 | 2,80 | %1.37 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0.05 |
 Tether Gold | XAUT | 214.987,00 | 214.692,00 | 215.303,00 | %0.02 |
 NEAR Protocol | NEAR | 89,56 | 85,94 | 89,87 | %2.15 |
 MemeCore | M | 51,06 | 49,12 | 51,60 | %1.98 |
 OKB | OKB | 5.461,77 | 5.221,94 | 5.481,47 | %4.07 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.1 |
 Bittensor | TAO | 11.442,24 | 11.161,78 | 11.527,55 | %1.57 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,55 | 55,23 | %-0.47 |
 Pump.fun | PUMP | 0,234458 | 0,214651 | 0,235778 | %4.83 |
 PAX Gold | PAXG | 215.267,00 | 214.850,00 | 215.353,00 | %0.1 |
 Aave | AAVE | 5.976,79 | 5.813,17 | 6.022,60 | %1.6 |
 Aster | ASTER | 33,65 | 33,14 | 34,01 | %2 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %0.78 |
 Ondo | ONDO | 17,06 | 16,77 | 17,23 | %0.12 |
 Mantle | MNT | 25,05 | 24,30 | 25,07 | %2.61 |
 Sky | SKY | 3,29 | 3,20 | 3,31 | %2.64 |
 Morpho | MORPHO | 115,57 | 113,76 | 118,12 | %-0.77 |
 Ethena | ENA | 7,56 | 7,43 | 8,01 | %-2.58 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %-0.48 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.08 |
 Polkadot | DOT | 40,58 | 40,23 | 41,17 | %-0.23 |
 Internet Computer | ICP | 121,11 | 113,30 | 122,36 | %6.47 |
 Worldcoin | WLD | 18,14 | 17,98 | 18,45 | %-1.36 |
 Bitget Token | BGB | 92,81 | 90,10 | 93,09 | %1.99 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.09 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,25 | %0.01 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %0.07 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,51 | 56,53 | %0.09 |
 Ethereum Classic | ETC | 363,62 | 359,36 | 365,86 | %0.78 |
 Bitway | BTW | 19,99 | 18,62 | 20,92 | %-1.21 |
 POL (ex-MATIC) | POL | 4,96 | 4,95 | 5,27 | %-3.85 |
 Pi Network | PI | 4,43 | 4,36 | 4,47 | %1.99 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0.05 |
 KuCoin | KCS | 331,84 | 330,75 | 335,12 | %-0.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,10 | 59,13 | %0.09 |
 Quant | QNT | 2.952,94 | 2.934,41 | 2.974,14 | %0.93 |
 Gate | GT | 395,53 | 377,34 | 396,46 | %5.51 |
 Lighter | LIT | 168,56 | 161,60 | 171,49 | %3.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.05 |
 NEXO | NEXO | 40,11 | 39,37 | 40,31 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %0.05 |
 JUST | JST | 4,78 | 4,70 | 4,83 | %1.93 |
 Algorand | ALGO | 4,23 | 4,13 | 4,25 | %1.49 |
 Cosmos Hub | ATOM | 72,49 | 71,12 | 73,14 | %1.27 |
 Venice Token | VVV | 799,14 | 759,12 | 808,06 | %0.12 |
 Kaspa | KAS | 1,34 | 1,33 | 1,36 | %-0.58 |
 Render | RENDER | 70,36 | 67,85 | 70,44 | %0.87 |
 Jupiter | JUP | 10,55 | 10,43 | 10,80 | %0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.05 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %0.09 |
 Stable | STABLE | 1,28 | 1,24 | 1,33 | %2.47 |
 Official Trump | TRUMP | 129,36 | 125,60 | 147,73 | %2.92 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.28 |
 Arbitrum | ARB | 4,24 | 4,19 | 4,29 | %0.29 |
 VeChain | VET | 0,323950 | 0,317637 | 0,334556 | %0.85 |
 Pudgy Penguins | PENGU | 0,440551 | 0,426757 | 0,449352 | %0.12 |
 Filecoin | FIL | 32,88 | 32,57 | 33,19 | %1.02 |
 PancakeSwap | CAKE | 83,13 | 81,87 | 83,47 | %1.35 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.6 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.06 |
 Flare | FLR | 0,303622 | 0,298705 | 0,307568 | %0.14 |
 Dash | DASH | 2.021,50 | 1.815,69 | 2.052,89 | %11.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.021,50 | %11,43 |
| Canton | CC | 5,72 | %8,49 |
| Internet Computer | ICP | 121,11 | %6,47 |
| Uniswap | UNI | 225,17 | %6,16 |
| Gate | GT | 395,53 | %5,51 |
| Zcash | ZEC | 40.358,00 | %5,66 |
| Pump.fun | PUMP | 0,234458 | %4,83 |
| Hyperliquid | HYPE | 4.014,98 | %4,57 |
| OKB | OKB | 5.461,77 | %4,07 |
| Lighter | LIT | 168,56 | %3,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,96 | %-3,85 |
| Ethena | ENA | 7,56 | %-2,58 |
| Worldcoin | WLD | 18,14 | %-1,36 |
| Bitway | BTW | 19,99 | %-1,21 |
| KuCoin | KCS | 331,84 | %-0,944650 |
| Morpho | MORPHO | 115,57 | %-0,768870 |
| Hedera | HBAR | 3,64 | %-0,747460 |
| Kaspa | KAS | 1,34 | %-0,576070 |
| Pepe | PEPE | 0,000176 | %-0,484020 |
| Ondo US Dollar Yield | USDY | 54,92 | %-0,467520 |
