Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.038,00 | 3.974.675,00 | 4.151.606,00 |  %-2.48 |
 Ethereum | ETH | 117.795,00 | 115.244,00 | 124.750,00 | %-5.12 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.02 |
 BNB | BNB | 35.705,00 | 35.185,00 | 36.861,00 | %-2.95 |
 XRP | XRP | 65,35 | 63,71 | 68,39 | %-3.86 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.03 |
 Solana | SOL | 5.139,96 | 4.992,52 | 5.358,30 | %-3.59 |
 TRON | TRX | 16,34 | 16,30 | 16,52 | %0.06 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,69 | 51,76 | %1.37 |
 Zcash | ZEC | 55.184,00 | 54.015,00 | 62.447,00 | %-11.79 |
 Hyperliquid | HYPE | 3.949,72 | 3.861,37 | 4.077,57 | %-2.85 |
 Dogecoin | DOGE | 3,99 | 3,87 | 4,23 | %-5.08 |
 Monero | XMR | 26.999,00 | 26.642,00 | 27.614,00 | %-1.71 |
 USDS | USDS | 49,39 | 49,39 | 49,42 | %0.02 |
 WhiteBIT Coin | WBT | 3.938,93 | 3.880,52 | 4.076,40 | %-2.88 |
 Chainlink | LINK | 604,66 | 592,06 | 646,23 | %-6.04 |
 Cardano | ADA | 11,09 | 10,75 | 11,77 | %-5.29 |
 LEO Token | LEO | 446,36 | 440,57 | 446,71 | %0.29 |
 Stellar | XLM | 8,94 | 8,75 | 13,75 | %-5.01 |
 Rain | RAIN | 0,435400 | 0,430440 | 0,487483 | %-10.61 |
 NEAR Protocol | NEAR | 233,22 | 228,63 | 254,41 | %-7.42 |
 Bitcoin Cash | BCH | 13.144,16 | 12.733,35 | 13.936,76 | %-5.21 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,39 | %0.02 |
 Litecoin | LTC | 2.892,14 | 2.838,93 | 3.071,84 | %-5.64 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.04 |
 Uniswap | UNI | 347,64 | 337,02 | 370,04 | %-6.03 |
 Canton | CC | 5,43 | 5,37 | 6,19 | %-12.12 |
 Avalanche | AVAX | 479,88 | 465,24 | 510,77 | %-6.02 |
 Sui | SUI | 49,67 | 47,99 | 52,83 | %-5.32 |
 USD1 | USD1 | 49,37 | 49,36 | 49,39 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,49 | 64,91 | 68,24 | %-2.19 |
 Hedera | HBAR | 4,08 | 3,99 | 4,33 | %-5.26 |
 Bitway | BTW | 114,34 | 102,32 | 134,72 | %-9.12 |
 Tether Gold | XAUT | 204.391,00 | 201.401,00 | 205.693,00 | %-0.6 |
 Global Dollar | USDG | 49,42 | 49,40 | 49,42 | %0.06 |
 Bittensor | TAO | 13.132,13 | 12.713,63 | 14.056,95 | %-5.72 |
 Shiba Inu | SHIB | 0,000247 | 0,000240 | 0,000258 | %-3.94 |
 PayPal USD | PYUSD | 49,39 | 49,39 | 49,41 | %0.02 |
 Quant | QNT | 9.668,54 | 9.516,07 | 10.662,97 | %-8.65 |
 Cronos | CRO | 2,80 | 2,76 | 2,97 | %-5.71 |
 Ethena | ENA | 9,33 | 9,12 | 10,57 | %-10.96 |
 OKB | OKB | 5.828,85 | 5.777,95 | 6.161,20 | %-4.1 |
 Ripple USD | RLUSD | 49,41 | 49,40 | 49,44 | %0.05 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,61 | 56,86 | %0.1 |
 Aave | AAVE | 7.529,61 | 7.312,74 | 8.015,93 | %-6.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.05 |
 Ondo | ONDO | 21,61 | 21,02 | 23,31 | %-7.2 |
 Pump.fun | PUMP | 0,217433 | 0,213337 | 0,253243 | %-13.15 |
 Polkadot | DOT | 54,90 | 53,30 | 57,60 | %-4.71 |
 Falcon USD | USDF | 49,14 | 49,10 | 49,18 | %0.04 |
 Aster | ASTER | 34,19 | 33,41 | 34,87 | %-1.57 |
 MemeCore | M | 40,03 | 39,24 | 41,81 | %-3.71 |
 Worldcoin | WLD | 23,92 | 23,03 | 25,70 | %-6.65 |
 PAX Gold | PAXG | 204.720,00 | 201.849,00 | 205.873,00 | %-0.53 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %-1.55 |
 USDD | USDD | 49,27 | 49,27 | 49,37 | %-0.07 |
 Mantle | MNT | 25,63 | 25,22 | 26,91 | %-4.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,24 | 55,73 | 56,34 | %0.11 |
 Pepe | PEPE | 0,000196 | 0,000189 | 0,000210 | %-5.77 |
 Internet Computer | ICP | 144,74 | 141,44 | 155,07 | %-6.57 |
 Sky | SKY | 3,45 | 3,40 | 3,84 | %-10.47 |
 Morpho | MORPHO | 113,60 | 111,17 | 117,99 | %-3.78 |
 United Stables | U | 49,37 | 49,35 | 49,38 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.42 |
 Bitget Token | BGB | 95,29 | 94,78 | 97,43 | %-2.01 |
 BFUSD | BFUSD | 49,32 | 49,31 | 49,36 | %0.02 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.05 |
 Ethereum Classic | ETC | 383,42 | 373,02 | 405,77 | %-5.03 |
 Arbitrum | ARB | 8,79 | 8,49 | 9,46 | %-7.18 |
 JUST | JST | 6,81 | 6,80 | 7,01 | %-0.47 |
 Venice Token | VVV | 1.102,24 | 1.052,72 | 1.171,76 | %-4.59 |
 Gate | GT | 505,58 | 499,37 | 531,94 | %-4.6 |
 Jupiter | JUP | 15,17 | 14,79 | 16,55 | %-8.05 |
 Algorand | ALGO | 5,47 | 5,31 | 6,07 | %-8.52 |
 KuCoin | KCS | 355,31 | 350,58 | 367,51 | %-3.17 |
 POL (ex-MATIC) | POL | 4,65 | 4,50 | 5,01 | %-7.18 |
 Kaspa | KAS | 1,78 | 1,73 | 1,92 | %-7.62 |
 Render | RENDER | 92,98 | 90,46 | 100,65 | %-7.78 |
 Blockchain Capital | BCAP | 5.224,54 | 5.224,54 | 5.224,54 | %0.05 |
 Cosmos Hub | ATOM | 83,70 | 82,74 | 91,07 | %-7.94 |
 Filecoin | FIL | 51,96 | 51,07 | 59,19 | %-12.06 |
 Pi Network | PI | 3,83 | 3,70 | 3,99 | %-4.01 |
 Aerodrome Finance | AERO | 42,63 | 42,20 | 45,46 | %-5.13 |
 NEXO | NEXO | 40,30 | 39,57 | 41,90 | %-2.69 |
 Open USD | OUSD | 49,39 | 49,27 | 49,83 | %0.25 |
 Stacks | STX | 21,19 | 20,30 | 22,20 | %-1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,58 | 555,36 | 555,58 | %0.08 |
 Lighter | LIT | 150,33 | 144,82 | 168,35 | %-10.55 |
 Injective | INJ | 367,72 | 361,16 | 410,00 | %-10.06 |
 LayerZero | ZRO | 89,32 | 90,01 | 103,24 | %-12.38 |
 Midnight | NIGHT | 2,15 | 2,06 | 2,23 | %-3.03 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-3.86 |
 PancakeSwap | CAKE | 108,45 | 106,42 | 117,62 | %-5.05 |
 GHO | GHO | 49,31 | 49,31 | 49,35 | %0 |
 Aptos | APT | 38,71 | 37,40 | 41,41 | %-5.86 |
 Pyth Network | PYTH | 4,32 | 3,88 | 4,32 | %8.04 |
 XDC Network | XDC | 1,66 | 1,64 | 1,75 | %-3.02 |
 Beldex | BDX | 4,14 | 4,00 | 4,31 | %-3.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | 58,25 | 58,89 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,32 | %8,04 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,37 |
| LEO Token | LEO | 446,36 | %0,290550 |
| Open USD | OUSD | 49,39 | %0,254490 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,24 | %0,111540 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | %0,108470 |
| Ondo US Dollar Yield | USDY | 56,78 | %0,096190 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,58 | %0,084250 |
| TRON | TRX | 16,34 | %0,059760 |
| Global Dollar | USDG | 49,42 | %0,055280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,217433 | %-13,15 |
| LayerZero | ZRO | 89,32 | %-12,38 |
| Canton | CC | 5,43 | %-12,12 |
| Filecoin | FIL | 51,96 | %-12,06 |
| Zcash | ZEC | 55.184,00 | %-11,79 |
| Ethena | ENA | 9,33 | %-10,96 |
| Rain | RAIN | 0,435400 | %-10,61 |
| Lighter | LIT | 150,33 | %-10,55 |
| Sky | SKY | 3,45 | %-10,47 |
| Injective | INJ | 367,72 | %-10,06 |
