Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.767.138,00 | 3.729.631,00 | 3.768.540,00 |  %0.8 |
 Ethereum | ETH | 118.093,00 | 116.881,00 | 118.418,00 | %0.88 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %0.02 |
 BNB | BNB | 33.351,00 | 33.133,00 | 33.394,00 | %0.51 |
 XRP | XRP | 67,21 | 66,12 | 67,63 | %1.61 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %0.01 |
 Solana | SOL | 5.061,33 | 4.964,41 | 5.086,13 | %1.63 |
 TRON | TRX | 16,34 | 16,29 | 16,51 |  %-0.31 |
 Figure Heloc | FIGR_HELOC | 50,18 | 49,97 | 50,34 | %0.36 |
 Hyperliquid | HYPE | 4.003,24 | 3.822,70 | 4.028,31 | %4.39 |
 Zcash | ZEC | 40.388,00 | 38.109,00 | 40.676,00 | %6.69 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,13 | %0.98 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %-0.1 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %0.05 |
 LEO Token | LEO | 465,05 | 452,03 | 467,81 | %2.37 |
 Monero | XMR | 22.543,00 | 22.279,00 | 22.796,00 | %0.72 |
 Chainlink | LINK | 550,55 | 544,62 | 553,84 | %0.69 |
 WhiteBIT Coin | WBT | 3.472,65 | 3.436,20 | 3.477,28 | %0.79 |
 Cardano | ADA | 9,70 | 9,61 | 9,82 | %0.3 |
 Stellar | XLM | 8,64 | 8,53 | 8,69 | %1.21 |
 Bitcoin Cash | BCH | 11.917,30 | 11.709,31 | 11.998,02 | %0.49 |
 Canton | CC | 5,69 | 5,27 | 5,67 | %7.54 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %-0 |
 USD1 | USD1 | 48,23 | 48,22 | 48,23 | %0.02 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 65,77 | 64,99 | 66,11 | %0.67 |
 Litecoin | LTC | 2.346,69 | 2.350,29 | 2.390,75 | %-0.14 |
 Global Dollar | USDG | 48,26 | 48,23 | 48,26 | %0.04 |
 Hedera | HBAR | 3,64 | 3,60 | 3,70 | %-0.36 |
 Avalanche | AVAX | 352,57 | 348,99 | 355,25 | %1.16 |
 Sui | SUI | 35,82 | 35,36 | 36,12 | %1.02 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000251 | %-0.02 |
 Uniswap | UNI | 225,05 | 209,96 | 224,11 | %6.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %0.03 |
 Cronos | CRO | 2,77 | 2,73 | 2,80 | %1.59 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0 |
 Tether Gold | XAUT | 214.989,00 | 214.692,00 | 215.303,00 | %0.14 |
 NEAR Protocol | NEAR | 89,22 | 85,94 | 89,33 | %2.36 |
 MemeCore | M | 51,02 | 49,12 | 51,60 | %2.1 |
 OKB | OKB | 5.452,94 | 5.209,54 | 5.481,47 | %4.15 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.07 |
 Bittensor | TAO | 11.424,44 | 11.161,78 | 11.527,55 | %1.5 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,55 | 55,23 | %0.57 |
 PAX Gold | PAXG | 215.256,00 | 214.850,00 | 215.417,00 | %0.19 |
 Aave | AAVE | 5.976,92 | 5.813,17 | 6.022,60 | %1.86 |
 Pump.fun | PUMP | 0,232222 | 0,214651 | 0,233827 | %3.25 |
 Aster | ASTER | 33,62 | 32,72 | 34,01 | %2.76 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,86 | %0.71 |
 Ondo | ONDO | 17,00 | 16,77 | 17,23 | %0.16 |
 Mantle | MNT | 25,02 | 24,30 | 25,05 | %1.52 |
 Sky | SKY | 3,28 | 3,20 | 3,31 | %2.22 |
 Morpho | MORPHO | 115,90 | 113,76 | 118,12 | %-0.36 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %-0.26 |
 Ethena | ENA | 7,52 | 7,43 | 8,01 | %-2.14 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.05 |
 Polkadot | DOT | 40,45 | 40,23 | 41,17 | %-0.23 |
 Internet Computer | ICP | 120,72 | 113,30 | 122,36 | %6.68 |
 Worldcoin | WLD | 18,13 | 17,98 | 18,48 | %-1.55 |
 Bitget Token | BGB | 92,54 | 90,10 | 93,09 | %1.6 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.04 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,25 | %-0.04 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %0.04 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,54 | %0.01 |
 Ethereum Classic | ETC | 363,15 | 359,36 | 365,86 | %1.12 |
 POL (ex-MATIC) | POL | 4,99 | 5,00 | 5,27 | %-3.61 |
 Bitway | BTW | 19,69 | 18,62 | 20,92 | %0.78 |
 Pi Network | PI | 4,44 | 4,34 | 4,47 | %2.18 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0 |
 KuCoin | KCS | 331,75 | 330,75 | 335,95 | %-1.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,13 | %0.01 |
 Quant | QNT | 2.950,96 | 2.922,42 | 2.974,14 | %1.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0 |
 Gate | GT | 393,64 | 374,64 | 394,36 | %4.92 |
 Lighter | LIT | 167,58 | 160,79 | 171,49 | %4.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %0 |
 NEXO | NEXO | 40,00 | 39,37 | 40,31 | %-0.66 |
 JUST | JST | 4,78 | 4,69 | 4,83 | %1.84 |
 Algorand | ALGO | 4,24 | 4,13 | 4,25 | %1.99 |
 Cosmos Hub | ATOM | 72,33 | 71,12 | 73,14 | %1.65 |
 Venice Token | VVV | 792,31 | 759,12 | 808,23 | %-1.81 |
 Kaspa | KAS | 1,33 | 1,33 | 1,36 | %-1.11 |
 Render | RENDER | 69,93 | 67,85 | 70,08 | %1.15 |
 Jupiter | JUP | 10,50 | 10,41 | 10,80 | %1.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %0.03 |
 Stable | STABLE | 1,27 | 1,24 | 1,33 | %2.2 |
 Official Trump | TRUMP | 128,63 | 124,98 | 147,73 | %4.86 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.21 |
 Arbitrum | ARB | 4,24 | 4,19 | 4,29 | %0.74 |
 VeChain | VET | 0,322728 | 0,317637 | 0,334556 | %0.55 |
 Pudgy Penguins | PENGU | 0,439368 | 0,426757 | 0,449352 | %0.56 |
 Filecoin | FIL | 32,81 | 32,46 | 33,19 | %1.53 |
 PancakeSwap | CAKE | 82,91 | 81,87 | 83,47 | %1.35 |
 XDC Network | XDC | 1,33 | 1,31 | 1,34 | %0.28 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,24 | %0.02 |
 Flare | FLR | 0,302670 | 0,298705 | 0,307568 | %0.29 |
 Dash | DASH | 2.027,03 | 1.811,14 | 2.052,89 | %12.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.027,03 | %12,47 |
| Canton | CC | 5,69 | %7,54 |
| Zcash | ZEC | 40.388,00 | %6,69 |
| Internet Computer | ICP | 120,72 | %6,68 |
| Uniswap | UNI | 225,05 | %6,67 |
| Official Trump | TRUMP | 128,63 | %4,86 |
| Lighter | LIT | 167,58 | %4,41 |
| OKB | OKB | 5.452,94 | %4,15 |
| Gate | GT | 393,64 | %4,92 |
| Hyperliquid | HYPE | 4.003,24 | %4,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,99 | %-3,61 |
| Ethena | ENA | 7,52 | %-2,14 |
| Venice Token | VVV | 792,31 | %-1,81 |
| Worldcoin | WLD | 18,13 | %-1,55 |
| Kaspa | KAS | 1,33 | %-1,11 |
| KuCoin | KCS | 331,75 | %-1,10 |
| NEXO | NEXO | 40,00 | %-0,661600 |
| Morpho | MORPHO | 115,90 | %-0,360640 |
| Hedera | HBAR | 3,64 | %-0,356490 |
| TRON | TRX | 16,34 | %-0,307590 |
