Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.552,00 | 3.776.766,00 | 3.921.536,00 |  %-2.98 |
 Ethereum | ETH | 117.527,00 | 118.994,00 | 122.171,00 | %-3.08 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.22 |
 BNB | BNB | 33.375,00 | 33.552,00 | 34.659,00 | %-2.55 |
 XRP | XRP | 67,30 | 67,09 | 70,97 | %-4.86 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.22 |
 Solana | SOL | 5.061,61 | 5.005,66 | 5.315,06 | %-2.66 |
 TRON | TRX | 16,35 | 16,26 | 16,49 | %0.55 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,26 | 50,03 | %3.87 |
 Hyperliquid | HYPE | 3.939,02 | 3.923,86 | 4.183,64 | %-3.56 |
 Zcash | ZEC | 38.363,00 | 37.613,00 | 40.210,00 | %-1.66 |
 Dogecoin | DOGE | 4,11 | 4,14 | 4,35 | %-4.3 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.3 |
 USDS | USDS | 48,22 | 48,22 | 48,25 | %0.21 |
 Monero | XMR | 22.252,00 | 21.887,00 | 23.063,00 | %-1.34 |
 LEO Token | LEO | 454,36 | 450,04 | 458,56 | %1.01 |
 Chainlink | LINK | 551,39 | 557,03 | 581,21 | %-3.44 |
 WhiteBIT Coin | WBT | 3.456,25 | 3.479,82 | 3.611,03 | %-2.97 |
 Cardano | ADA | 9,78 | 9,85 | 10,51 | %-5.84 |
 Stellar | XLM | 8,60 | 8,65 | 9,13 | %-5.51 |
 Bitcoin Cash | BCH | 11.965,31 | 12.007,52 | 13.192,69 | %-8.77 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,28 | 5,35 | 5,65 | %-7.38 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.22 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 65,90 | 66,06 | 69,96 | %-5.36 |
 Litecoin | LTC | 2.344,43 | 2.339,86 | 2.434,32 | %-3.51 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,26 | %0.21 |
 Hedera | HBAR | 3,62 | 3,61 | 3,85 | %-5.46 |
 Avalanche | AVAX | 351,66 | 352,92 | 365,97 | %-2.94 |
 Sui | SUI | 36,17 | 36,17 | 38,51 | %-4.84 |
 Shiba Inu | SHIB | 0,000248 | 0,000251 | 0,000265 | %-5.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 Cronos | CRO | 2,77 | 2,80 | 2,99 | %-5.49 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Uniswap | UNI | 213,81 | 215,57 | 233,45 | %-3 |
 Tether Gold | XAUT | 215.814,00 | 217.875,00 | 222.475,00 | %-2.33 |
 NEAR Protocol | NEAR | 88,20 | 88,25 | 94,94 | %-5.18 |
 OKB | OKB | 5.308,57 | 5.344,48 | 5.549,40 | %-3.58 |
 Bittensor | TAO | 11.551,45 | 11.597,41 | 12.327,34 | %-6.23 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 MemeCore | M | 47,52 | 48,22 | 54,29 | %-11.62 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,47 | 55,72 | %-0.15 |
 PAX Gold | PAXG | 216.030,00 | 218.084,00 | 222.731,00 | %-2.29 |
 Aave | AAVE | 5.895,88 | 5.913,07 | 6.346,30 | %-5.25 |
 Pump.fun | PUMP | 0,225075 | 0,223463 | 0,242294 | %-5.59 |
 Aster | ASTER | 32,69 | 33,00 | 34,55 | %-5.16 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,98 | %-2.96 |
 Ondo | ONDO | 17,21 | 17,39 | 18,64 | %-6.63 |
 Mantle | MNT | 24,63 | 24,70 | 25,47 | %-1.47 |
 Ethena | ENA | 8,01 | 7,59 | 9,13 | %-1.12 |
 Morpho | MORPHO | 118,62 | 119,47 | 128,12 | %-5.93 |
 Sky | SKY | 3,24 | 3,25 | 3,35 | %-2.33 |
 Pepe | PEPE | 0,000178 | 0,000179 | 0,000191 | %-5.55 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.33 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 40,97 | 41,22 | 43,14 | %-4.2 |
 Worldcoin | WLD | 18,76 | 18,77 | 20,59 | %-6.63 |
 Falcon USD | USDF | 48,05 | 48,05 | 48,09 | %0.19 |
 Bitget Token | BGB | 91,90 | 92,43 | 97,25 | %-4.22 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.24 |
 Internet Computer | ICP | 113,54 | 114,01 | 119,96 | %-4.38 |
 United Stables | U | 48,21 | 48,21 | 48,23 | %0.22 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.23 |
 Ethereum Classic | ETC | 359,84 | 363,81 | 382,89 | %-5.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,60 | 56,87 | %-0.32 |
 POL (ex-MATIC) | POL | 5,11 | 5,11 | 5,32 | %-1.16 |
 Bitway | BTW | 19,11 | 18,84 | 20,22 | %-0.49 |
 Pi Network | PI | 4,34 | 4,37 | 4,48 | %-3.31 |
 Blockchain Capital | BCAP | 5.126,15 | 5.126,15 | 5.126,15 | %0.23 |
 KuCoin | KCS | 333,61 | 341,77 | 353,59 | %-5.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,20 | 59,48 | %-0.32 |
 Quant | QNT | 2.944,61 | 2.944,34 | 3.076,89 | %-3.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 166,56 | 162,81 | 182,63 | %-3.74 |
 Gate | GT | 383,29 | 384,76 | 398,79 | %-3.66 |
 NEXO | NEXO | 40,46 | 40,56 | 42,16 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,96 | 540,01 | %0.24 |
 Venice Token | VVV | 813,90 | 807,95 | 891,68 | %-7.18 |
 JUST | JST | 4,68 | 4,66 | 4,75 | %-0.68 |
 Algorand | ALGO | 4,19 | 4,21 | 4,45 | %-5.1 |
 Kaspa | KAS | 1,35 | 1,37 | 1,44 | %-1.56 |
 Cosmos Hub | ATOM | 70,77 | 71,13 | 76,14 | %-4.14 |
 Render | RENDER | 69,89 | 70,34 | 75,65 | %-7.53 |
 Jupiter | JUP | 10,65 | 10,94 | 11,83 | %-3.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,51 | 50,52 | %0.24 |
 GHO | GHO | 48,20 | 48,20 | 48,23 | %0.23 |
 Official Trump | TRUMP | 131,80 | 121,63 | 139,97 | %-1.35 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,24 | 1,25 | 1,35 | %-6.92 |
 Beldex | BDX | 3,83 | 3,82 | 3,88 | %-0.57 |
 Arbitrum | ARB | 4,24 | 4,24 | 4,54 | %-4.8 |
 Pudgy Penguins | PENGU | 0,448995 | 0,444870 | 0,476831 | %-4.59 |
 VeChain | VET | 0,320534 | 0,324574 | 0,366858 | %-10.16 |
 Filecoin | FIL | 32,93 | 32,97 | 35,15 | %-5.56 |
 XDC Network | XDC | 1,33 | 1,33 | 1,37 | %-0.69 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.21 |
 Flare | FLR | 0,302907 | 0,303367 | 0,325346 | %-6.37 |
 PancakeSwap | CAKE | 81,43 | 82,23 | 85,89 | %-4.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,02 | %3,87 |
| Rain | RAIN | 0,85 | %1,30 |
| LEO Token | LEO | 454,36 | %1,01 |
| TRON | TRX | 16,35 | %0,55 |
| Circle USYC | USYC | 54,80 | %0,263410 |
| USDD | USDD | 48,21 | %0,244710 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | %0,244330 |
| BFUSD | BFUSD | 48,25 | %0,243040 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | %0,239860 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | %0,234980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,52 | %-11,62 |
| VeChain | VET | 0,320534 | %-10,16 |
| Bitcoin Cash | BCH | 11.965,31 | %-8,77 |
| Render | RENDER | 69,89 | %-7,53 |
| Canton | CC | 5,28 | %-7,38 |
| Venice Token | VVV | 813,90 | %-7,18 |
| Stable | STABLE | 1,24 | %-6,92 |
| Ondo | ONDO | 17,21 | %-6,63 |
| Worldcoin | WLD | 18,76 | %-6,63 |
| Flare | FLR | 0,302907 | %-6,37 |
