Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.102,00 | 3.712.875,00 | 3.921.264,00 |  %-3.19 |
 Ethereum | ETH | 117.899,00 | 116.656,00 | 122.159,00 | %-3.11 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.22 |
 BNB | BNB | 33.554,00 | 33.181,00 | 34.656,00 | %-2.23 |
 XRP | XRP | 67,07 | 66,62 | 70,97 | %-5.03 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.22 |
 Solana | SOL | 5.053,22 | 4.981,00 | 5.314,69 | %-3.86 |
 TRON | TRX | 16,38 | 16,26 | 16,49 | %0.59 |
 Figure Heloc | FIGR_HELOC | 49,96 | 48,35 | 50,06 | %3.55 |
 Hyperliquid | HYPE | 3.952,75 | 3.874,00 | 4.183,35 | %-4.16 |
 Zcash | ZEC | 38.605,00 | 37.610,00 | 39.765,00 | %-2.61 |
 Dogecoin | DOGE | 4,12 | 4,07 | 4,35 | %-4.59 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.56 |
 USDS | USDS | 48,22 | 48,22 | 48,24 | %0.23 |
 Monero | XMR | 22.624,00 | 21.886,00 | 23.062,00 | %0.88 |
 LEO Token | LEO | 454,36 | 450,01 | 458,53 | %1.09 |
 Chainlink | LINK | 554,67 | 546,71 | 581,17 | %-3.56 |
 WhiteBIT Coin | WBT | 3.467,42 | 3.420,00 | 3.610,78 | %-3.15 |
 Cardano | ADA | 9,80 | 9,67 | 10,50 | %-6.15 |
 Stellar | XLM | 8,63 | 8,51 | 9,12 | %-4.97 |
 Bitcoin Cash | BCH | 11.956,28 | 11.861,85 | 13.115,46 | %-9 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,30 | 5,24 | 5,56 | %-5.4 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.24 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 66,44 | 65,46 | 69,85 | %-4.79 |
 Litecoin | LTC | 2.356,65 | 2.320,95 | 2.434,15 | %-2.79 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.22 |
 Hedera | HBAR | 3,66 | 3,57 | 3,84 | %-4.35 |
 Avalanche | AVAX | 352,32 | 348,97 | 365,94 | %-3.26 |
 Sui | SUI | 36,26 | 35,68 | 38,51 | %-4.66 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000265 | %-5.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.23 |
 Cronos | CRO | 2,77 | 2,75 | 2,99 | %-6.53 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.25 |
 Uniswap | UNI | 214,79 | 211,23 | 233,43 | %-2.88 |
 Tether Gold | XAUT | 216.027,00 | 215.351,00 | 222.460,00 | %-2.43 |
 NEAR Protocol | NEAR | 88,06 | 87,11 | 94,93 | %-5.68 |
 OKB | OKB | 5.326,43 | 5.257,69 | 5.544,93 | %-3.61 |
 Bittensor | TAO | 11.537,14 | 11.400,82 | 12.326,48 | %-5.38 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.24 |
 MemeCore | M | 47,73 | 46,89 | 54,24 | %-11.64 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,38 | 55,71 | %0.24 |
 PAX Gold | PAXG | 216.279,00 | 215.417,00 | 222.716,00 | %-2.39 |
 Aave | AAVE | 5.928,75 | 5.806,74 | 6.345,86 | %-4.64 |
 Pump.fun | PUMP | 0,225541 | 0,218230 | 0,240211 | %-5.8 |
 Aster | ASTER | 32,94 | 32,32 | 34,39 | %-4.24 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-3.03 |
 Ondo | ONDO | 17,23 | 17,03 | 18,63 | %-6.64 |
 Mantle | MNT | 24,63 | 24,57 | 25,47 | %-1.5 |
 Ethena | ENA | 7,98 | 7,59 | 9,13 | %-2.87 |
 Morpho | MORPHO | 118,55 | 117,14 | 128,11 | %-5.43 |
 Sky | SKY | 3,24 | 3,20 | 3,35 | %-2.43 |
 Pepe | PEPE | 0,000179 | 0,000175 | 0,000191 | %-5.85 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.21 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.22 |
 Polkadot | DOT | 41,18 | 40,61 | 43,14 | %-4.07 |
 Worldcoin | WLD | 18,81 | 18,50 | 20,59 | %-6.9 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,08 | %0.21 |
 Bitget Token | BGB | 91,85 | 91,33 | 97,04 | %-4.96 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,27 | %0.25 |
 Internet Computer | ICP | 113,97 | 112,46 | 119,95 | %-4.04 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.22 |
 Ethereum Classic | ETC | 360,85 | 356,57 | 381,99 | %-5.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,53 | 56,86 | %-0.3 |
 POL (ex-MATIC) | POL | 5,21 | 5,10 | 5,32 | %-0.09 |
 Bitway | BTW | 19,37 | 18,84 | 20,22 | %1.05 |
 Pi Network | PI | 4,37 | 4,29 | 4,48 | %-2.3 |
 Blockchain Capital | BCAP | 5.125,79 | 5.125,79 | 5.125,79 | %0.22 |
 KuCoin | KCS | 337,19 | 331,91 | 350,58 | %-2.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,13 | 59,48 | %-0.3 |
 Quant | QNT | 2.949,20 | 2.922,06 | 3.068,59 | %-3.72 |
 Lighter | LIT | 168,87 | 161,84 | 182,62 | %-2.63 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.23 |
 NEXO | NEXO | 40,61 | 40,37 | 42,16 | %-1.6 |
 Gate | GT | 378,92 | 379,46 | 395,94 | %-4.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,97 | 539,92 | 539,97 | %0.23 |
 Venice Token | VVV | 818,28 | 806,10 | 891,44 | %-7.94 |
 JUST | JST | 4,66 | 4,66 | 4,73 | %-1.65 |
 Algorand | ALGO | 4,20 | 4,14 | 4,45 | %-4.95 |
 Cosmos Hub | ATOM | 71,44 | 70,34 | 76,14 | %-3.51 |
 Kaspa | KAS | 1,36 | 1,34 | 1,44 | %-2.06 |
 Render | RENDER | 69,95 | 69,15 | 75,09 | %-6.91 |
 Jupiter | JUP | 10,65 | 10,52 | 11,83 | %-4.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,20 | 48,20 | 48,23 | %0.24 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.22 |
 Official Trump | TRUMP | 129,42 | 121,62 | 139,96 | %-0.02 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-6.49 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-0.73 |
 Arbitrum | ARB | 4,27 | 4,18 | 4,54 | %-3.88 |
 Pudgy Penguins | PENGU | 0,448112 | 0,439852 | 0,476060 | %-4.84 |
 VeChain | VET | 0,321890 | 0,318203 | 0,366833 | %-10.82 |
 Filecoin | FIL | 33,00 | 32,65 | 35,08 | %-5.77 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.23 |
 PancakeSwap | CAKE | 82,44 | 81,09 | 85,88 | %-2.76 |
 Flare | FLR | 0,303072 | 0,301935 | 0,323522 | %-6.38 |
 XDC Network | XDC | 1,32 | 1,33 | 1,37 | %-1.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 49,96 | %3,55 |
| Rain | RAIN | 0,85 | %1,56 |
| LEO Token | LEO | 454,36 | %1,09 |
| Bitway | BTW | 19,37 | %1,05 |
| Monero | XMR | 22.624,00 | %0,88 |
| TRON | TRX | 16,38 | %0,59 |
| Circle USYC | USYC | 54,79 | %0,252920 |
| BFUSD | BFUSD | 48,25 | %0,246950 |
| Ondo US Dollar Yield | USDY | 55,22 | %0,244130 |
| Ripple USD | RLUSD | 48,25 | %0,239930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,73 | %-11,64 |
| VeChain | VET | 0,321890 | %-10,82 |
| Bitcoin Cash | BCH | 11.956,28 | %-9,00 |
| Venice Token | VVV | 818,28 | %-7,94 |
| Render | RENDER | 69,95 | %-6,91 |
| Worldcoin | WLD | 18,81 | %-6,90 |
| Ondo | ONDO | 17,23 | %-6,64 |
| Cronos | CRO | 2,77 | %-6,53 |
| Stable | STABLE | 1,25 | %-6,49 |
| Flare | FLR | 0,303072 | %-6,38 |
