Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.058.280,00 | 3.965.830,00 | 4.101.619,00 |  %1.99 |
 Ethereum | ETH | 121.767,00 | 115.753,00 | 123.264,00 | %4.96 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 36.013,00 | 35.337,00 | 36.407,00 | %1.5 |
 XRP | XRP | 66,06 | 63,69 | 66,92 | %2.89 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.220,20 | 5.017,55 | 5.308,27 | %3.71 |
 TRON | TRX | 16,60 | 16,32 | 16,64 | %1.87 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,43 | 51,84 |  %-0.2 |
 Zcash | ZEC | 60.714,00 | 53.897,00 | 62.004,00 | %11.68 |
 Hyperliquid | HYPE | 4.030,01 | 3.847,40 | 4.086,44 | %3.94 |
 Dogecoin | DOGE | 4,04 | 3,86 | 4,10 | %3.27 |
 Monero | XMR | 27.485,00 | 26.146,00 | 28.221,00 | %4.32 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.23 |
 Chainlink | LINK | 622,00 | 588,28 | 631,78 | %5.32 |
 WhiteBIT Coin | WBT | 3.991,16 | 3.880,08 | 4.035,56 | %2.61 |
 Cardano | ADA | 11,35 | 10,83 | 11,55 | %4.21 |
 LEO Token | LEO | 447,89 | 447,28 | 448,43 | %0.3 |
 NEAR Protocol | NEAR | 261,57 | 226,23 | 268,85 | %14.93 |
 Rain | RAIN | 0,451631 | 0,393835 | 0,483170 | %15.76 |
 Stellar | XLM | 9,06 | 8,80 | 9,21 | %2.51 |
 Bitcoin Cash | BCH | 13.954,24 | 12.983,77 | 14.078,28 | %6.94 |
 Litecoin | LTC | 3.015,45 | 2.874,50 | 3.040,06 | %4.6 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.24 |
 Uniswap | UNI | 368,22 | 345,33 | 377,16 | %7.09 |
 Avalanche | AVAX | 509,24 | 472,32 | 520,29 | %7.54 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.25 |
 Sui | SUI | 51,68 | 47,88 | 52,47 | %7.69 |
 Canton | CC | 5,22 | 5,09 | 5,47 | %-1.03 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 68,54 | 66,16 | 69,06 | %3.35 |
 Hedera | HBAR | 4,30 | 3,99 | 4,31 | %7.12 |
 Tether Gold | XAUT | 206.438,00 | 204.970,00 | 207.152,00 | %0.73 |
 Bittensor | TAO | 14.201,51 | 12.753,47 | 14.404,26 | %10.55 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.24 |
 Shiba Inu | SHIB | 0,000255 | 0,000244 | 0,000257 | %3.72 |
 Quant | QNT | 10.292,81 | 9.592,33 | 10.660,33 | %6.73 |
 Cronos | CRO | 2,93 | 2,76 | 2,95 | %5.39 |
 Bitway | BTW | 93,49 | 80,32 | 103,30 | %-5.87 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.23 |
 Ethena | ENA | 10,25 | 9,20 | 10,31 | %10.81 |
 OKB | OKB | 5.908,59 | 5.675,05 | 5.961,62 | %3.26 |
 Aave | AAVE | 7.970,30 | 7.335,14 | 8.189,26 | %8.36 |
 Circle USYC | USYC | 56,50 | 56,49 | 56,50 | %0.25 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,80 | 57,06 | %0.4 |
 Ondo | ONDO | 23,15 | 21,05 | 23,57 | %9.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,218737 | 0,210604 | 0,228732 | %3.2 |
 Worldcoin | WLD | 26,50 | 23,05 | 27,04 | %14.38 |
 Polkadot | DOT | 58,31 | 52,27 | 59,01 | %10.86 |
 Aster | ASTER | 35,39 | 34,04 | 35,65 | %3.69 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.27 |
 MemeCore | M | 40,70 | 38,92 | 41,76 | %3.91 |
 PAX Gold | PAXG | 206.507,00 | 205.201,00 | 207.254,00 | %0.65 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,88 | %0.36 |
 Mantle | MNT | 26,88 | 25,25 | 26,88 | %6.31 |
 USDD | USDD | 49,39 | 49,37 | 49,49 | %0.25 |
 Pepe | PEPE | 0,000201 | 0,000192 | 0,000208 | %4.27 |
 Internet Computer | ICP | 151,72 | 142,53 | 154,17 | %6.01 |
 Morpho | MORPHO | 120,29 | 113,55 | 123,58 | %5.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,28 | 56,64 | %0.55 |
 Sky | SKY | 3,55 | 3,38 | 3,64 | %4.25 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.37 |
 Arbitrum | ARB | 9,95 | 8,56 | 10,01 | %16.04 |
 Bitget Token | BGB | 96,29 | 94,10 | 96,67 | %1.85 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.24 |
 Ethereum Classic | ETC | 398,21 | 381,68 | 401,54 | %3.98 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Venice Token | VVV | 1.204,16 | 1.123,70 | 1.260,76 | %6.72 |
 JUST | JST | 6,87 | 6,49 | 6,85 | %4.04 |
 Gate | GT | 515,52 | 494,95 | 521,43 | %3.55 |
 Algorand | ALGO | 5,90 | 5,37 | 6,04 | %9.06 |
 Kaspa | KAS | 1,86 | 1,70 | 1,91 | %8.41 |
 KuCoin | KCS | 366,03 | 356,11 | 373,20 | %2.7 |
 Jupiter | JUP | 15,38 | 14,49 | 15,66 | %5.86 |
 Render | RENDER | 97,53 | 89,52 | 99,27 | %8.68 |
 POL (ex-MATIC) | POL | 4,74 | 4,55 | 4,81 | %4.18 |
 Filecoin | FIL | 57,31 | 49,92 | 59,37 | %13.82 |
 Blockchain Capital | BCAP | 5.236,96 | 5.236,96 | 5.236,96 | %0.22 |
 Cosmos Hub | ATOM | 87,16 | 82,30 | 88,06 | %5.87 |
 Aerodrome Finance | AERO | 45,32 | 41,84 | 48,35 | %8.35 |
 Injective | INJ | 453,78 | 351,25 | 463,31 | %28.41 |
 Pi Network | PI | 4,02 | 3,83 | 4,05 | %4.1 |
 LayerZero | ZRO | 107,51 | 89,87 | 112,79 | %19.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,01 | 556,95 | 556,95 | %0.23 |
 Open USD | OUSD | 49,50 | 49,35 | 49,68 | %0.44 |
 NEXO | NEXO | 40,41 | 39,63 | 41,64 | %1.69 |
 Lighter | LIT | 161,38 | 145,24 | 165,11 | %10.26 |
 Aptos | APT | 43,38 | 37,68 | 44,01 | %14.39 |
 Stacks | STX | 20,19 | 19,37 | 21,53 | %3.95 |
 Stable | STABLE | 1,31 | 1,30 | 1,37 | %1.29 |
 Midnight | NIGHT | 2,11 | 2,04 | 2,22 | %2.39 |
 Celestia | TIA | 35,38 | 26,47 | 35,02 | %33.94 |
 Pyth Network | PYTH | 4,40 | 4,09 | 4,98 | %8.44 |
 GHO | GHO | 49,46 | 49,44 | 49,47 | %0.25 |
 PancakeSwap | CAKE | 108,45 | 107,24 | 111,94 | %0.65 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %1.05 |
 Ether.fi | ETHFI | 34,60 | 29,75 | 35,19 | %16.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 35,38 | %33,94 |
| Injective | INJ | 453,78 | %28,41 |
| LayerZero | ZRO | 107,51 | %19,20 |
| Ether.fi | ETHFI | 34,60 | %16,32 |
| Arbitrum | ARB | 9,95 | %16,04 |
| Rain | RAIN | 0,451631 | %15,76 |
| NEAR Protocol | NEAR | 261,57 | %14,93 |
| Aptos | APT | 43,38 | %14,39 |
| Worldcoin | WLD | 26,50 | %14,38 |
| Filecoin | FIL | 57,31 | %13,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,49 | %-5,87 |
| Canton | CC | 5,22 | %-1,03 |
| Figure Heloc | FIGR_HELOC | 51,10 | %-0,200870 |
| USD1 | USD1 | 49,49 | %0,215860 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,221770 |
| Blockchain Capital | BCAP | 5.236,96 | %0,221770 |
| PayPal USD | PYUSD | 49,52 | %0,227770 |
| USDS | USDS | 49,53 | %0,229550 |
| Invesco Short Duration US Government Securities Fund | USTB | 557,01 | %0,231780 |
| Global Dollar | USDG | 49,54 | %0,236960 |
