Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.281,00 | 3.723.904,00 | 3.829.358,00 |  %-0.65 |
 Ethereum | ETH | 116.601,00 | 115.581,00 | 122.166,00 | %-1.67 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.04 |
 BNB | BNB | 33.038,00 | 32.853,00 | 33.951,00 | %-1.45 |
 XRP | XRP | 65,18 | 64,68 | 69,17 | %-3.02 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.900,58 | 4.856,20 | 5.180,77 | %-3.31 |
 TRON | TRX | 16,24 | 16,19 | 16,48 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.870,69 | 3.818,56 | 4.057,99 | %-3.26 |
 Zcash | ZEC | 39.513,00 | 39.014,00 | 42.878,00 | %-1.42 |
 Dogecoin | DOGE | 3,96 | 3,91 | 4,17 | %-3.37 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.97 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.05 |
 Monero | XMR | 24.019,00 | 22.604,00 | 25.299,00 | %5.77 |
 LEO Token | LEO | 463,02 | 457,90 | 468,69 | %-1.15 |
 WhiteBIT Coin | WBT | 3.448,36 | 3.422,55 | 3.543,55 | %-0.72 |
 Chainlink | LINK | 537,99 | 531,89 | 567,84 | %-2.2 |
 Cardano | ADA | 9,35 | 9,18 | 9,94 | %-3.48 |
 Stellar | XLM | 8,45 | 8,35 | 8,80 | %-2.68 |
 Bitcoin Cash | BCH | 11.801,68 | 11.609,52 | 12.312,78 | %-0.4 |
 Canton | CC | 5,71 | 5,53 | 5,78 | %-1.49 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.03 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.331,43 | 2.297,32 | 2.417,83 | %-1.22 |
 Gram (prev. Toncoin) | GRAM | 64,87 | 63,79 | 66,78 | %-1.29 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-1.88 |
 Uniswap | UNI | 242,78 | 231,72 | 264,40 | %2.68 |
 Avalanche | AVAX | 344,84 | 340,06 | 360,13 | %-2.06 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-2.18 |
 Sui | SUI | 34,54 | 33,87 | 36,82 | %-3.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,71 | 2,71 | 3,06 | %-1.66 |
 Tether Gold | XAUT | 212.714,00 | 211.838,00 | 215.182,00 | %-1.06 |
 MemeCore | M | 52,23 | 51,40 | 53,88 | %-0.95 |
 NEAR Protocol | NEAR | 88,05 | 86,78 | 92,91 | %-2.89 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 OKB | OKB | 5.338,85 | 5.286,07 | 5.561,23 | %-3.27 |
 Bittensor | TAO | 10.975,89 | 10.850,75 | 11.697,78 | %-3.3 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,66 | 55,32 | %-0.41 |
 PAX Gold | PAXG | 213.095,00 | 212.274,00 | 215.929,00 | %-1.01 |
 Mantle | MNT | 27,68 | 24,96 | 28,36 | %11.33 |
 Aave | AAVE | 5.889,29 | 5.848,37 | 6.256,87 | %-2.97 |
 Aster | ASTER | 33,57 | 32,64 | 34,30 | %-0.32 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,83 | %0.02 |
 Pump.fun | PUMP | 0,204425 | 0,202897 | 0,238591 | %-14.14 |
 Ondo | ONDO | 16,61 | 16,37 | 17,55 | %-2.03 |
 Morpho | MORPHO | 119,56 | 115,25 | 122,67 | %1.37 |
 Sky | SKY | 3,33 | 3,29 | 3,45 | %0.67 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.53 |
 Ethena | ENA | 7,13 | 7,05 | 7,96 | %-6.69 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.7 |
 Polkadot | DOT | 39,59 | 39,10 | 41,98 | %-2.24 |
 Bitget Token | BGB | 92,64 | 92,49 | 95,42 | %-0.51 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.02 |
 Internet Computer | ICP | 114,66 | 112,26 | 119,20 | %-3.33 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,27 | %0.09 |
 Worldcoin | WLD | 17,36 | 17,20 | 18,78 | %-4.73 |
 United Stables | U | 48,23 | 48,22 | 48,25 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,04 | 56,59 | %0.12 |
 Ethereum Classic | ETC | 345,93 | 342,25 | 362,65 | %-3.79 |
 Bitway | BTW | 19,71 | 18,97 | 20,46 | %-10.46 |
 POL (ex-MATIC) | POL | 4,60 | 4,58 | 5,12 | %-8.08 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.04 |
 Blockchain Capital | BCAP | 5.127,74 | 5.127,74 | 5.127,74 | %0.05 |
 KuCoin | KCS | 336,84 | 329,51 | 342,05 | %1.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,62 | 59,19 | %0.12 |
 Quant | QNT | 2.914,37 | 2.874,84 | 3.001,21 | %-2.22 |
 Lighter | LIT | 168,72 | 166,00 | 188,03 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,91 | 39,96 | 41,91 | %2.08 |
 Gate | GT | 378,37 | 377,95 | 399,34 | %-3.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,18 | 540,18 | 540,18 | %0.05 |
 Venice Token | VVV | 805,16 | 793,76 | 858,05 | %0.7 |
 JUST | JST | 4,56 | 4,54 | 4,66 | %-2.32 |
 Cosmos Hub | ATOM | 70,35 | 69,46 | 72,37 | %-2.2 |
 Algorand | ALGO | 4,06 | 4,04 | 4,29 | %-3.48 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.2 |
 Render | RENDER | 67,31 | 66,77 | 71,44 | %-4.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 Stable | STABLE | 1,29 | 1,25 | 1,31 | %-1.2 |
 Jupiter | JUP | 9,82 | 9,78 | 10,72 | %-5.19 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.09 |
 Official Trump | TRUMP | 113,63 | 111,10 | 127,14 | %-8.51 |
 VeChain | VET | 0,328950 | 0,320658 | 0,356414 | %-3.11 |
 PancakeSwap | CAKE | 87,23 | 83,73 | 92,34 | %4.14 |
 Arbitrum | ARB | 4,12 | 4,03 | 4,38 | %-1.35 |
 Flare | FLR | 0,307777 | 0,302567 | 0,318579 | %1.09 |
 Filecoin | FIL | 32,18 | 31,46 | 33,50 | %-1.57 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.04 |
 XDC Network | XDC | 1,32 | 1,31 | 1,35 | %-0.53 |
 Pudgy Penguins | PENGU | 0,414991 | 0,411124 | 0,449837 | %-4.6 |
 Dash | DASH | 1.983,62 | 1.957,58 | 2.146,01 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,68 | %11,33 |
| Monero | XMR | 24.019,00 | %5,77 |
| PancakeSwap | CAKE | 87,23 | %4,14 |
| Uniswap | UNI | 242,78 | %2,68 |
| NEXO | NEXO | 40,91 | %2,08 |
| KuCoin | KCS | 336,84 | %1,54 |
| Morpho | MORPHO | 119,56 | %1,37 |
| Flare | FLR | 0,307777 | %1,09 |
| Sky | SKY | 3,33 | %0,67 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | %0,123140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,204425 | %-14,14 |
| Bitway | BTW | 19,71 | %-10,46 |
| Official Trump | TRUMP | 113,63 | %-8,51 |
| POL (ex-MATIC) | POL | 4,60 | %-8,08 |
| Ethena | ENA | 7,13 | %-6,69 |
| Pepe | PEPE | 0,000166 | %-5,70 |
| Jupiter | JUP | 9,82 | %-5,19 |
| Worldcoin | WLD | 17,36 | %-4,73 |
| Pudgy Penguins | PENGU | 0,414991 | %-4,60 |
| Render | RENDER | 67,31 | %-4,55 |
