Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.077.470,00 | 3.997.468,00 | 4.114.601,00 |  %1.21 |
 Ethereum | ETH | 119.537,00 | 115.434,00 | 121.096,00 | %0.98 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.11 |
 BNB | BNB | 36.054,00 | 34.962,00 | 36.106,00 | %1.49 |
 XRP | XRP | 64,77 | 62,26 | 65,39 | %2.15 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.1 |
 Solana | SOL | 5.189,60 | 4.978,89 | 5.255,12 | %2.09 |
 TRON | TRX | 16,45 | 16,37 | 16,51 | %0.03 |
 Figure Heloc | FIGR_HELOC | 50,41 | 50,41 | 50,56 |  %-5.31 |
 Zcash | ZEC | 56.404,00 | 52.025,00 | 58.808,00 | %2.24 |
 Hyperliquid | HYPE | 3.926,37 | 3.773,16 | 3.981,00 | %1.52 |
 Dogecoin | DOGE | 3,94 | 3,77 | 3,97 | %1.63 |
 Monero | XMR | 29.591,00 | 28.370,00 | 30.030,00 | %1.83 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.13 |
 WhiteBIT Coin | WBT | 3.982,22 | 3.894,83 | 4.020,64 | %1.08 |
 Chainlink | LINK | 595,96 | 571,72 | 607,10 | %1.54 |
 LEO Token | LEO | 448,14 | 446,19 | 448,16 | %0.2 |
 Cardano | ADA | 10,81 | 10,47 | 11,03 | %0.39 |
 NEAR Protocol | NEAR | 246,19 | 229,32 | 254,09 | %2.64 |
 Rain | RAIN | 0,452168 | 0,444096 | 0,465234 | %-0.94 |
 Stellar | XLM | 8,76 | 8,51 | 8,90 | %0.55 |
 Bitcoin Cash | BCH | 13.747,77 | 13.098,74 | 13.868,72 | %2.14 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.977,47 | 2.812,34 | 2.986,12 | %1.15 |
 Uniswap | UNI | 362,83 | 337,67 | 370,60 | %2.8 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.08 |
 Avalanche | AVAX | 480,03 | 459,80 | 486,94 | %0.6 |
 Canton | CC | 5,18 | 4,80 | 5,20 | %4.58 |
 Sui | SUI | 49,42 | 46,46 | 50,35 | %3.12 |
 USD1 | USD1 | 49,51 | 49,50 | 49,53 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,56 | 65,03 | 67,06 | %0.18 |
 Hedera | HBAR | 4,13 | 4,04 | 4,37 | %-4.3 |
 Tether Gold | XAUT | 205.915,00 | 205.239,00 | 207.257,00 | %0.24 |
 Global Dollar | USDG | 49,56 | 49,56 | 49,57 | %0.08 |
 Bittensor | TAO | 13.408,38 | 12.603,56 | 13.653,48 | %2.42 |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000250 | %1.9 |
 Cronos | CRO | 2,87 | 2,72 | 2,87 | %3.22 |
 Bitway | BTW | 96,30 | 93,48 | 125,05 | %-19.85 |
 Quant | QNT | 9.821,82 | 9.023,37 | 10.126,09 | %2.09 |
 PayPal USD | PYUSD | 49,56 | 49,52 | 49,56 | %0.14 |
 Ethena | ENA | 9,26 | 8,68 | 9,57 | %1.22 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.08 |
 OKB | OKB | 5.642,05 | 5.450,61 | 5.684,81 | %0.38 |
 Circle USYC | USYC | 56,54 | 56,53 | 56,54 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,78 | 57,15 | %0.12 |
 Aave | AAVE | 7.439,38 | 7.234,16 | 7.645,55 | %-1.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,59 | 20,40 | 21,91 | %0.93 |
 Pump.fun | PUMP | 0,221973 | 0,190702 | 0,225287 | %5.35 |
 Worldcoin | WLD | 25,26 | 22,78 | 25,47 | %5.12 |
 Polkadot | DOT | 55,96 | 51,89 | 56,32 | %4.26 |
 Aster | ASTER | 34,72 | 33,66 | 35,39 | %0.42 |
 Falcon USD | USDF | 49,30 | 49,26 | 49,37 | %0.1 |
 PAX Gold | PAXG | 205.989,00 | 205.190,00 | 207.173,00 | %0.25 |
 World Liberty Financial | WLFI | 2,79 | 2,79 | 2,87 | %-0.98 |
 USDD | USDD | 49,49 | 49,37 | 49,58 | %0.24 |
 Mantle | MNT | 26,52 | 25,68 | 26,63 | %2.25 |
 Pepe | PEPE | 0,000205 | 0,000187 | 0,000207 | %6.73 |
 Morpho | MORPHO | 120,61 | 112,53 | 124,17 | %3.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,26 | 56,53 | %-0.02 |
 Sky | SKY | 3,48 | 3,31 | 3,53 | %1.79 |
 Internet Computer | ICP | 142,09 | 137,09 | 145,37 | %-0.27 |
 United Stables | U | 49,54 | 49,52 | 49,56 | %0.08 |
 MemeCore | M | 33,84 | 32,96 | 38,91 | %-13.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.24 |
 Arbitrum | ARB | 9,70 | 8,68 | 9,91 | %8.3 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.09 |
 Bitget Token | BGB | 92,93 | 91,36 | 93,91 | %0.59 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.1 |
 Ethereum Classic | ETC | 383,29 | 368,67 | 387,80 | %0.63 |
 Venice Token | VVV | 1.170,65 | 1.041,91 | 1.230,34 | %6.76 |
 JUST | JST | 6,90 | 6,66 | 6,87 | %3.1 |
 Gate | GT | 501,89 | 484,24 | 507,95 | %2.51 |
 KuCoin | KCS | 370,19 | 363,65 | 377,42 | %0.84 |
 Algorand | ALGO | 5,42 | 5,25 | 5,59 | %-0.2 |
 Kaspa | KAS | 1,77 | 1,69 | 1,81 | %2.55 |
 Jupiter | JUP | 14,67 | 13,66 | 14,80 | %4.15 |
 POL (ex-MATIC) | POL | 4,57 | 4,35 | 4,63 | %1.4 |
 Blockchain Capital | BCAP | 5.239,67 | 5.239,67 | 5.239,67 | %0.08 |
 Cosmos Hub | ATOM | 86,66 | 80,50 | 87,30 | %4.4 |
 Render | RENDER | 89,07 | 85,25 | 90,94 | %-0.44 |
 Pi Network | PI | 3,87 | 3,82 | 3,95 | %-1.66 |
 Filecoin | FIL | 50,78 | 49,26 | 52,74 | %-1.44 |
 Injective | INJ | 420,84 | 386,90 | 436,95 | %4.66 |
 Open USD | OUSD | 49,52 | 49,13 | 49,78 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,35 | 557,29 | 557,29 | %0.09 |
 NEXO | NEXO | 39,79 | 39,40 | 40,31 | %-0.19 |
 Aerodrome Finance | AERO | 38,77 | 37,88 | 40,24 | %-3.28 |
 Lighter | LIT | 151,83 | 140,18 | 158,30 | %2.94 |
 LayerZero | ZRO | 91,32 | 85,58 | 95,62 | %1.75 |
 GHO | GHO | 49,49 | 49,47 | 49,52 | %0.13 |
 Stacks | STX | 18,42 | 16,87 | 19,03 | %2.28 |
 PancakeSwap | CAKE | 107,79 | 104,34 | 109,49 | %0.39 |
 Aptos | APT | 38,19 | 36,42 | 39,07 | %-1.75 |
 Akedo | AKE | 1,47 | 1,38 | 1,54 | %-1.12 |
 Ether.fi | ETHFI | 34,19 | 31,53 | 35,56 | %6.05 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %0.43 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %-1.43 |
 Pearl | PRL | 92,15 | 90,80 | 98,77 | %-5.33 |
 Dash | DASH | 2.430,27 | 2.292,48 | 2.450,43 | %0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,70 | %8,30 |
| Venice Token | VVV | 1.170,65 | %6,76 |
| Pepe | PEPE | 0,000205 | %6,73 |
| Ether.fi | ETHFI | 34,19 | %6,05 |
| Pump.fun | PUMP | 0,221973 | %5,35 |
| Worldcoin | WLD | 25,26 | %5,12 |
| Injective | INJ | 420,84 | %4,66 |
| Cosmos Hub | ATOM | 86,66 | %4,40 |
| Polkadot | DOT | 55,96 | %4,26 |
| Jupiter | JUP | 14,67 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 96,30 | %-19,85 |
| MemeCore | M | 33,84 | %-13,03 |
| Pearl | PRL | 92,15 | %-5,33 |
| Figure Heloc | FIGR_HELOC | 50,41 | %-5,31 |
| Hedera | HBAR | 4,13 | %-4,30 |
| Aerodrome Finance | AERO | 38,77 | %-3,28 |
| Aptos | APT | 38,19 | %-1,75 |
| Pi Network | PI | 3,87 | %-1,66 |
| Filecoin | FIL | 50,78 | %-1,44 |
| XDC Network | XDC | 1,63 | %-1,43 |
