Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.045.924,00 | 4.023.459,00 | 4.116.673,00 |  %-1.25 |
 Ethereum | ETH | 118.557,00 | 117.722,00 | 121.157,00 | %-1.58 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.04 |
 BNB | BNB | 36.100,00 | 35.835,00 | 36.335,00 | %0.28 |
 XRP | XRP | 64,44 | 63,77 | 65,42 | %-0.87 |
 USDC | USDC | 49,58 | 49,54 | 49,58 | %0.06 |
 Solana | SOL | 5.170,40 | 5.133,43 | 5.257,77 | %-1.24 |
 TRON | TRX | 16,44 | 16,38 | 16,47 | %0.13 |
 Figure Heloc | FIGR_HELOC | 50,61 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.138,00 | 55.062,00 | 58.128,00 | %-2.12 |
 Hyperliquid | HYPE | 3.897,40 | 3.845,81 | 3.983,00 | %-1.74 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,97 | %-0.63 |
 Monero | XMR | 29.949,00 | 28.937,00 | 30.267,00 | %1.9 |
 USDS | USDS | 49,64 | 49,57 | 49,65 | %0.17 |
 WhiteBIT Coin | WBT | 3.952,69 | 3.931,52 | 4.022,66 | %-1.28 |
 Chainlink | LINK | 592,51 | 586,79 | 607,41 | %-1.46 |
 LEO Token | LEO | 447,03 | 446,69 | 448,39 | %-0.08 |
 Cardano | ADA | 10,73 | 10,65 | 11,01 | %-1.82 |
 NEAR Protocol | NEAR | 236,10 | 236,64 | 254,22 | %-5.95 |
 Stellar | XLM | 8,76 | 8,68 | 8,90 | %-1.14 |
 Rain | RAIN | 0,420955 | 0,422367 | 0,464097 | %-9.31 |
 Bitcoin Cash | BCH | 13.713,89 | 13.604,93 | 13.919,82 | %-0.82 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,57 | %0.05 |
 Litecoin | LTC | 2.935,46 | 2.918,25 | 2.993,70 | %-0.95 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.06 |
 Uniswap | UNI | 353,90 | 355,88 | 370,79 | %-3.14 |
 Avalanche | AVAX | 472,64 | 467,61 | 487,19 | %-2.22 |
 Canton | CC | 5,14 | 5,06 | 5,34 | %1.27 |
 Sui | SUI | 49,02 | 48,41 | 50,38 | %-1.91 |
 USD1 | USD1 | 49,53 | 49,52 | 49,55 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 66,04 | 67,83 | %0.06 |
 Hedera | HBAR | 4,12 | 4,06 | 4,22 | %-1.24 |
 Tether Gold | XAUT | 204.230,00 | 204.023,00 | 207.362,00 | %-1.13 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.088,72 | 13.039,92 | 13.660,35 | %-3.5 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-0.5 |
 Cronos | CRO | 2,82 | 2,81 | 2,89 | %-0.4 |
 PayPal USD | PYUSD | 49,63 | 49,56 | 49,63 | %0.17 |
 Quant | QNT | 9.512,05 | 9.476,15 | 10.131,19 | %-2.92 |
 Bitway | BTW | 86,59 | 83,79 | 114,10 | %-22.96 |
 Ethena | ENA | 9,23 | 9,13 | 9,52 | %-2.36 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.04 |
 OKB | OKB | 5.664,07 | 5.592,80 | 5.707,76 | %0.21 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,75 | 57,24 | %0.08 |
 Aave | AAVE | 7.375,21 | 7.278,03 | 7.649,40 | %-3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,52 | 21,17 | 22,01 | %-0.54 |
 Worldcoin | WLD | 26,60 | 24,57 | 27,40 | %8.17 |
 Pump.fun | PUMP | 0,217009 | 0,214162 | 0,226649 | %-2.15 |
 Aster | ASTER | 35,25 | 34,44 | 35,41 | %1.18 |
 Polkadot | DOT | 56,03 | 54,29 | 58,49 | %0.73 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,40 | %0.05 |
 PAX Gold | PAXG | 204.236,00 | 204.063,00 | 207.278,00 | %-1.13 |
 USDD | USDD | 49,53 | 49,50 | 49,54 | %0.06 |
 MemeCore | M | 38,27 | 32,91 | 38,68 | %3.3 |
 Mantle | MNT | 26,28 | 26,21 | 26,81 | %-0.1 |
 Pepe | PEPE | 0,000206 | 0,000201 | 0,000209 | %2.48 |
 Morpho | MORPHO | 121,05 | 119,44 | 127,02 | %-0.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,31 | 56,55 | %0.11 |
 World Liberty Financial | WLFI | 2,66 | 2,66 | 2,83 | %-5.76 |
 Sky | SKY | 3,54 | 3,41 | 3,60 | %1.82 |
 United Stables | U | 49,56 | 49,54 | 49,58 | %0.01 |
 Internet Computer | ICP | 139,92 | 139,28 | 145,44 | %-3.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.16 |
 Arbitrum | ARB | 9,80 | 9,50 | 10,08 | %1.26 |
 BFUSD | BFUSD | 49,51 | 49,50 | 49,53 | %0.06 |
 Bitget Token | BGB | 93,30 | 92,84 | 93,96 | %0.4 |
 USDGO | USDGO | 49,59 | 49,58 | 49,60 | %0.02 |
 Ethereum Classic | ETC | 383,42 | 379,97 | 388,00 | %-0.53 |
 Venice Token | VVV | 1.208,58 | 1.146,05 | 1.254,40 | %0.7 |
 JUST | JST | 6,98 | 6,76 | 7,00 | %2.14 |
 Gate | GT | 489,89 | 486,17 | 508,21 | %-0.91 |
 Algorand | ALGO | 5,51 | 5,35 | 5,56 | %0.06 |
 KuCoin | KCS | 356,82 | 356,58 | 377,49 | %-4.96 |
 POL (ex-MATIC) | POL | 4,56 | 4,51 | 4,63 | %-1.08 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-2.56 |
 Jupiter | JUP | 14,57 | 14,36 | 14,82 | %-0.44 |
 Blockchain Capital | BCAP | 5.242,31 | 5.242,31 | 5.242,31 | %0.05 |
 Cosmos Hub | ATOM | 86,67 | 85,20 | 88,74 | %1.94 |
 Render | RENDER | 88,92 | 87,97 | 90,99 | %-0.73 |
 Pi Network | PI | 3,82 | 3,82 | 3,90 | %-1.84 |
 Injective | INJ | 419,75 | 416,03 | 432,81 | %-2.1 |
 Filecoin | FIL | 49,80 | 49,48 | 52,76 | %-3.95 |
 Open USD | OUSD | 49,58 | 49,16 | 49,84 | %0.28 |
 NEXO | NEXO | 40,15 | 39,59 | 40,33 | %0.8 |
 Aerodrome Finance | AERO | 39,80 | 37,95 | 40,44 | %1.05 |
 Lighter | LIT | 159,16 | 149,31 | 161,47 | %1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,57 | 557,63 | %0.06 |
 LayerZero | ZRO | 90,75 | 89,64 | 98,04 | %-3.92 |
 Akedo | AKE | 1,55 | 1,38 | 1,54 | %11.38 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.01 |
 Pearl | PEARL | 97,04 | 90,84 | 101,70 | %4.9 |
 PancakeSwap | CAKE | 107,20 | 106,97 | 109,52 | %-1.56 |
 Aptos | APT | 38,07 | 37,22 | 39,09 | %-0.61 |
 Stacks | STX | 17,47 | 17,47 | 19,04 | %-3.6 |
 Midnight | NIGHT | 1,97 | 1,94 | 2,00 | %-0.83 |
 Ether.fi | ETHFI | 33,41 | 33,13 | 35,44 | %-5.63 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-2.16 |
 Dash | DASH | 2.466,73 | 2.398,60 | 2.522,75 | %1.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %11,38 |
| Worldcoin | WLD | 26,60 | %8,17 |
| Pearl | PEARL | 97,04 | %4,90 |
| MemeCore | M | 38,27 | %3,30 |
| JUST | JST | 6,98 | %2,14 |
| Pepe | PEPE | 0,000206 | %2,48 |
| Cosmos Hub | ATOM | 86,67 | %1,94 |
| Monero | XMR | 29.949,00 | %1,90 |
| Sky | SKY | 3,54 | %1,82 |
| Dash | DASH | 2.466,73 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,59 | %-22,96 |
| Rain | RAIN | 0,420955 | %-9,31 |
| NEAR Protocol | NEAR | 236,10 | %-5,95 |
| World Liberty Financial | WLFI | 2,66 | %-5,76 |
| Ether.fi | ETHFI | 33,41 | %-5,63 |
| KuCoin | KCS | 356,82 | %-4,96 |
| Filecoin | FIL | 49,80 | %-3,95 |
| LayerZero | ZRO | 90,75 | %-3,92 |
| Stacks | STX | 17,47 | %-3,60 |
| Bittensor | TAO | 13.088,72 | %-3,50 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce
