Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.608.959,24 | 3.579.994,15 | 3.706.855,66 | -2.55% |
 Ethereum | ETH | 101.612,81 | 100.385,11 | 104.236,72 | -2.38% |
 Tether | USDT | 45,58 | 45,42 | 45,59 | 0.35% |
 XRP | XRP | 65,46 | 64,97 | 68,11 | -3.64% |
 Binance Coin | BNB | 30.702,58 | 30.502,28 | 31.360,69 | -1.15% |
 USD Coin | USDC | 45,60 | 45,42 | 45,60 | 0.37% |
 Solana | SOL | 4.070,61 | 4.031,10 | 4.204,99 | -3.05% |
 TRON | TRX | 16,06 | 15,93 | 16,09 | -0.05% |
 Staked Ether | STETH | 101.612,81 | 100.358,76 | 104.236,72 | -2.38% |
 WhiteBIT Token | WBT | 2.663,57 | 2.625,62 | 2.718,89 | -1.76% |
 Dogecoin | DOGE | 5,16 | 5,05 | 5,33 | -2.72% |
 Cardano | ADA | 11,93 | 11,70 | 12,40 | -3.62% |
 Sui | SUI | 50,17 | 49,28 | 54,45 | -7.56% |
 Toncoin | TON | 90,20 | 88,80 | 96,40 | -6.43% |
 Chainlink | LINK | 459,81 | 453,55 | 478,68 | -3.64% |
 LEO Token | LEO | 449,64 | 446,03 | 461,84 | -2.55% |
 Wrapped Bitcoin | WBTC | 3.599.214,90 | 3.568.472,15 | 3.697.731,48 | -2.51% |
 ZCash | ZEC | 23.587,69 | 23.160,72 | 25.501,83 | -7.42% |
 Bitcoin Cash | BCH | 19.461,64 | 19.116,92 | 20.033,72 | -2.02% |
 Wrapped Beacon ETH | WBETH | 111.276,19 | 109.891,58 | 114.337,26 | -2.5% |
 Stellar | XLM | 7,09 | 7,01 | 7,43 | -4.39% |
 Cronos | CRO | 3,34 | 3,28 | 3,60 | -3.71% |
 Monero | XMR | 17.457,77 | 17.140,95 | 18.250,46 | -3.19% |
 Hedera Hashgraph | HBAR | 4,24 | 4,16 | 4,35 | -2.35% |
 Litecoin | LTC | 2.625,72 | 2.569,49 | 2.660,45 | -0.82% |
 Avalanche | AVAX | 435,70 | 428,31 | 452,49 | -3.59% |
 Dai | DAI | 45,94 | 46,13 | 45,39 | -0.63% |
 XT.com Token | XT | 196,16 | 193,26 | 202,45 | -2.19% |
 Wrapped eETH | WEETH | 110.422,64 | 109.088,50 | 113.274,05 | -2.38% |
 Mantle | MANTLE | 30,26 | 29,84 | 31,90 | -4.08% |
 Ondo | ONDO | 16,58 | 16,40 | 17,91 | -6.64% |
 Shiba Inu | SHIB | 0,000280 | 0,000275 | 0,000290 | -3.28% |
 Uniswap Protocol Token | UNI | 163,97 | 160,37 | 170,83 | -3.76% |
 PayPal USD | PYUSD | 45,61 | 45,43 | 45,54 | 0.37% |
 Tether Gold | XAUT | 206.913,33 | 202.094,42 | 213.859,14 | -1.6% |
 Bittensor | TAO | 13.040,00 | 12.965,00 | 14.012,00 | -6.7% |
 VINCI | VINCI | 447,66 | 443,92 | 463,36 | -2.65% |
 Worldcoin | WLD | 11,20 | 10,86 | 11,99 | -6.43% |
 Polkadot | DOT | 60,00 | 58,65 | 62,34 | -3.72% |
 Gatechain Token | GT | 330,39 | 322,29 | 342,87 | -1.14% |
 PAX Gold | PAXG | 207.198,00 | 205.600,00 | 210.264,00 | -1.44% |
 Near | NEAR | 70,19 | 68,75 | 72,40 | -1.89% |
 Bitget token | BGB | 94,09 | 91,65 | 97,15 | -1.21% |
 OKB | OKB | 3.879,16 | 3.735,19 | 4.024,74 | -0.37% |
 Ethena | ENA | 5,08 | 5,00 | 5,56 | -8.36% |
 Pepe | PEPE | 0,000178 | 0,000174 | 0,000187 | -4.4% |
 Aave | AAVE | 4.255,23 | 4.201,00 | 4.499,24 | -5.22% |
 Ethereum Classic | ETC | 423,20 | 407,00 | 431,60 | -1.95% |
 Jupiter | JUP | 9,62 | 9,39 | 10,30 | -6.32% |
 Internet Computer | ICP | 119,20 | 115,53 | 132,89 | -7.17% |
 DeXe | DEXE | 604,72 | 567,04 | 626,20 | 2.27% |
 XDC Network | XDC | 1,50 | 1,47 | 1,70 | -2.92% |
 Arbitrum | ARB | 5,70 | 5,58 | 5,99 | -4.64% |
 Quant | QNT | 3.683,34 | 3.421,25 | 3.801,32 | 3.47% |
 Aptos | APT | 45,07 | 44,20 | 48,08 | -6.13% |
 KuCoin Token | KCS | 375,15 | 367,91 | 385,98 | -1.91% |
 USDD | USDD | 45,57 | 45,42 | 45,43 | 0.3% |
 Algorand | ALGO | 5,21 | 5,08 | 5,44 | -4.16% |
 Flare | FLR | 0,427153 | 0,416547 | 0,460606 | -1.49% |
 Cosmos | ATOM | 88,06 | 87,77 | 93,01 | -4.93% |
 Polygon Ecosystem Token | POL | 4,17 | 4,09 | 4,30 | -3.01% |
 Kaspa | KAS | 1,60 | 1,59 | 1,74 | -6.94% |
 Coinbase Wrapped Staked ETH | CBETH | 114.859,06 | 113.447,23 | 117.825,02 | -2.36% |
 JUST | JST | 4,15 | 3,97 | 4,30 | 0.28% |
 NEXO | NEXO | 40,42 | 40,10 | 42,63 | -3.24% |
 Aerodrome Finance | AERO | 15,41 | 15,29 | 15,83 | -2.55% |
 Beldex | BDX | 3,70 | 3,48 | 3,84 | -0.25% |
 FileCoin | FIL | 46,52 | 44,52 | 48,37 | -3.54% |
 Virtual Protocol | VIRTUAL | 34,24 | 33,75 | 36,22 | -3.85% |
 MX Token | MX | 81,20 | 78,09 | 83,96 | 0.08% |
 Ethereum Name Service | ENS | 307,80 | 299,60 | 321,50 | -4.26% |
 VeChain | VET | 0,321500 | 0,313500 | 0,335500 | -4.17% |
 Curve DAO Token | CRV | 11,62 | 11,35 | 12,57 | -6.88% |
 Optimism | OP | 6,25 | 6,13 | 6,63 | -5.35% |
 Sei | SEI | 2,90 | 2,88 | 3,06 | -5.01% |
 Bonk | BONK | 0,000298 | 0,000293 | 0,000316 | -5.36% |
 Pendle | PENDLE | 90,10 | 88,10 | 95,10 | -3.12% |
 Artificial Superintelligence Alliance | FET | 9,32 | 9,15 | 9,78 | -4.61% |
 Dash | DASH | 1.980,97 | 1.953,40 | 2.086,13 | -4.76% |
 Mantle Staked Ether | METH | 110.879,69 | 109.419,77 | 114.021,23 | -2.5% |
 PancakeSwap | CAKE | 68,38 | 67,73 | 69,69 | -1.88% |
 Terra Classic | LUNC | 0,003598 | 0,003334 | 0,003652 | -0.22% |
 Trust Wallet Token | TWT | 22,70 | 21,88 | 23,28 | -2.37% |
 True USD | TUSD | 45,63 | 45,39 | 45,54 | 0.52% |
 Celestia | TIA | 19,26 | 19,04 | 21,29 | -9.06% |
 Injective | INJ | 222,44 | 216,28 | 240,15 | -5.23% |
 Stronghold Token v1 | SHXV1 | 0,047277 | 0,046898 | 0,048560 | -2.55% |
 Chiliz | CHZ | 2,11 | 1,94 | 2,11 | 4.68% |
 Pyth Network | PYTH | 2,12 | 1,82 | 2,30 | -8.12% |
 Jito | JTO | 20,78 | 20,48 | 23,95 | -12.36% |
 Stacks | STX | 11,41 | 11,27 | 12,21 | -6.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.608.959,24 | 0,000000% |
| Ethereum | ETH | 101.612,81 | 0,000000% |
| Tether | USDT | 45,58 | 0,000000% |
| XRP | XRP | 65,46 | 0,000000% |
| Binance Coin | BNB | 30.702,58 | 0,000000% |
| USD Coin | USDC | 45,60 | 0,000000% |
| Solana | SOL | 4.070,61 | 0,000000% |
| TRON | TRX | 16,06 | 0,000000% |
| Staked Ether | STETH | 101.612,81 | 0,000000% |
| WhiteBIT Token | WBT | 2.663,57 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chiliz | CHZ | 2,11 | 4,68% |
| Quant | QNT | 3.683,34 | 3,47% |
| DeXe | DEXE | 604,72 | 2,27% |
| True USD | TUSD | 45,63 | 0,52% |
| USD Coin | USDC | 45,60 | 0,373557% |
| PayPal USD | PYUSD | 45,61 | 0,372468% |
| Tether | USDT | 45,58 | 0,350588% |
| USDD | USDD | 45,57 | 0,300168% |
| JUST | JST | 4,15 | 0,276812% |
| MX Token | MX | 81,20 | 0,075952% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito | JTO | 20,78 | -12,36% |
| Celestia | TIA | 19,26 | -9,06% |
| Ethena | ENA | 5,08 | -8,36% |
| Pyth Network | PYTH | 2,12 | -8,12% |
| Sui | SUI | 50,17 | -7,56% |
| ZCash | ZEC | 23.587,69 | -7,42% |
| Internet Computer | ICP | 119,20 | -7,17% |
| Kaspa | KAS | 1,60 | -6,94% |
| Curve DAO Token | CRV | 11,62 | -6,88% |
| Bittensor | TAO | 13.040,00 | -6,70% |
