Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.159,00 | 4.024.543,00 | 4.150.161,00 |  %-1.64 |
 Ethereum | ETH | 119.960,00 | 119.346,00 | 124.706,00 | %-3.07 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.06 |
 BNB | BNB | 36.004,00 | 35.939,00 | 36.851,00 | %-1.54 |
 XRP | XRP | 65,56 | 65,30 | 68,37 | %-3.18 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.145,52 | 5.112,81 | 5.356,44 | %-3.28 |
 TRON | TRX | 16,46 | 16,15 | 16,52 | %1.41 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,66 | 51,20 | %0.06 |
 Zcash | ZEC | 56.664,00 | 56.405,00 | 63.365,00 | %-5.87 |
 Hyperliquid | HYPE | 3.967,17 | 3.914,23 | 4.084,06 | %-1.22 |
 Dogecoin | DOGE | 4,05 | 4,04 | 4,22 | %-3.12 |
 Monero | XMR | 27.062,00 | 26.498,00 | 27.605,00 | %2.57 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.07 |
 Chainlink | LINK | 613,02 | 607,66 | 646,00 | %-3.89 |
 WhiteBIT Coin | WBT | 3.953,10 | 3.944,26 | 4.074,99 | %-1.95 |
 Cardano | ADA | 11,28 | 11,19 | 11,80 | %-3.76 |
 LEO Token | LEO | 445,87 | 439,40 | 446,56 | %1.69 |
 Rain | RAIN | 0,453193 | 0,451489 | 0,496642 | %-8.69 |
 Stellar | XLM | 9,08 | 9,01 | 9,50 | %-4.44 |
 NEAR Protocol | NEAR | 236,28 | 237,17 | 255,73 | %-4.85 |
 Bitcoin Cash | BCH | 13.279,47 | 13.179,10 | 13.931,90 | %-1.49 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Litecoin | LTC | 2.935,10 | 2.899,01 | 3.080,27 | %-3.8 |
 Canton | CC | 5,72 | 5,76 | 6,34 | %-9.16 |
 Dai | DAI | 49,39 | 49,38 | 49,41 | %0.05 |
 Uniswap | UNI | 350,58 | 350,22 | 378,50 | %-6.14 |
 Avalanche | AVAX | 486,62 | 483,24 | 511,73 | %-4.02 |
 Sui | SUI | 50,33 | 49,70 | 52,81 | %-3.36 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 66,47 | 68,38 | %-1.84 |
 Hedera | HBAR | 4,12 | 4,13 | 4,35 | %-4.67 |
 Tether Gold | XAUT | 202.518,00 | 201.330,00 | 205.781,00 | %-1.4 |
 Bitway | BTW | 105,86 | 95,13 | 136,60 | %11.19 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,40 | %0.04 |
 Bittensor | TAO | 13.340,74 | 13.127,71 | 14.052,06 | %-3.04 |
 Quant | QNT | 10.120,69 | 10.004,04 | 10.908,09 | %-5.76 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-3.07 |
 Cronos | CRO | 2,86 | 2,84 | 2,97 | %-2.13 |
 PayPal USD | PYUSD | 49,39 | 49,38 | 49,40 | %0.08 |
 Ethena | ENA | 9,65 | 9,61 | 10,57 | %-7.44 |
 OKB | OKB | 6.030,29 | 5.930,27 | 6.159,05 | %0.4 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Aave | AAVE | 7.623,39 | 7.607,01 | 8.047,13 | %-4.45 |
 Ondo US Dollar Yield | USDY | 56,77 | 56,59 | 56,83 | %0.1 |
 Pump.fun | PUMP | 0,234219 | 0,230598 | 0,253154 | %-5.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Ondo | ONDO | 22,03 | 21,81 | 23,44 | %-5.02 |
 Polkadot | DOT | 55,96 | 55,07 | 58,65 | %-4.11 |
 MemeCore | M | 41,04 | 39,29 | 41,88 | %-1.14 |
 Aster | ASTER | 34,45 | 33,77 | 35,09 | %0.33 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.07 |
 Worldcoin | WLD | 24,11 | 23,99 | 25,84 | %-5.92 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.98 |
 PAX Gold | PAXG | 202.941,00 | 201.779,00 | 205.908,00 | %-1.24 |
 USDD | USDD | 49,27 | 49,26 | 49,35 | %-0.02 |
 Mantle | MNT | 25,81 | 25,57 | 26,99 | %-3.41 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-3.21 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.63 |
 Internet Computer | ICP | 147,59 | 147,24 | 156,97 | %-5.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,71 | 56,19 | %-0.35 |
 Morpho | MORPHO | 115,88 | 111,96 | 118,18 | %-1.21 |
 United Stables | U | 49,34 | 49,34 | 49,36 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.12 |
 Bitget Token | BGB | 95,48 | 95,43 | 97,39 | %-1.42 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.04 |
 Ethereum Classic | ETC | 394,33 | 389,18 | 405,63 | %-2.19 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.05 |
 Arbitrum | ARB | 8,95 | 8,86 | 9,62 | %-4.58 |
 JUST | JST | 6,94 | 6,81 | 6,99 | %1.68 |
 Venice Token | VVV | 1.122,37 | 1.081,04 | 1.167,70 | %3.09 |
 Gate | GT | 514,15 | 507,85 | 531,76 | %-2.56 |
 Jupiter | JUP | 15,68 | 15,51 | 16,64 | %-4.21 |
 Algorand | ALGO | 5,70 | 5,69 | 6,07 | %-4.46 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-3.61 |
 POL (ex-MATIC) | POL | 4,74 | 4,73 | 5,06 | %-5.25 |
 KuCoin | KCS | 356,87 | 355,51 | 391,42 | %-8.7 |
 Render | RENDER | 94,51 | 93,35 | 103,46 | %-5.98 |
 Blockchain Capital | BCAP | 5.222,72 | 5.222,72 | 5.222,72 | %0.05 |
 Cosmos Hub | ATOM | 87,04 | 85,52 | 93,76 | %-5.41 |
 Filecoin | FIL | 53,62 | 53,30 | 59,76 | %-8.24 |
 Pi Network | PI | 3,91 | 3,87 | 3,99 | %-1.75 |
 Aerodrome Finance | AERO | 43,64 | 42,18 | 45,44 | %-2.83 |
 NEXO | NEXO | 40,32 | 40,42 | 41,89 | %-1.33 |
 Open USD | OUSD | 49,33 | 49,21 | 49,81 | %-0.02 |
 Stacks | STX | 21,00 | 20,29 | 22,19 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,17 | 555,38 | %0.09 |
 Lighter | LIT | 155,59 | 154,37 | 168,64 | %-6.56 |
 Injective | INJ | 379,85 | 375,23 | 413,98 | %-6.29 |
 LayerZero | ZRO | 94,48 | 93,07 | 103,21 | %-6.01 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %1.7 |
 Midnight | NIGHT | 2,17 | 2,12 | 2,24 | %-2.38 |
 Aptos | APT | 39,91 | 38,87 | 41,94 | %-3.79 |
 PancakeSwap | CAKE | 110,34 | 109,88 | 117,58 | %-2.3 |
 GHO | GHO | 49,31 | 49,29 | 49,34 | %0.03 |
 Pearl | PRL | 100,11 | 86,07 | 103,59 | %13.91 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.5 |
 Beldex | BDX | 4,19 | 4,00 | 4,41 | %-1.23 |
 Pyth Network | PYTH | 4,08 | 3,84 | 4,21 | %3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 100,11 | %13,91 |
| Bitway | BTW | 105,86 | %11,19 |
| Pyth Network | PYTH | 4,08 | %3,90 |
| Venice Token | VVV | 1.122,37 | %3,09 |
| Monero | XMR | 27.062,00 | %2,57 |
| Stable | STABLE | 1,33 | %1,70 |
| LEO Token | LEO | 445,87 | %1,69 |
| JUST | JST | 6,94 | %1,68 |
| TRON | TRX | 16,46 | %1,41 |
| HTX DAO | HTX | 0,000082 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,72 | %-9,16 |
| KuCoin | KCS | 356,87 | %-8,70 |
| Rain | RAIN | 0,453193 | %-8,69 |
| Filecoin | FIL | 53,62 | %-8,24 |
| Ethena | ENA | 9,65 | %-7,44 |
| Sky | SKY | 3,53 | %-6,63 |
| Lighter | LIT | 155,59 | %-6,56 |
| Injective | INJ | 379,85 | %-6,29 |
| Uniswap | UNI | 350,58 | %-6,14 |
| LayerZero | ZRO | 94,48 | %-6,01 |
