Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.999.933,00 | 3.975.367,00 | 4.140.760,00 |  %-2.87 |
 Ethereum | ETH | 116.747,00 | 115.264,00 | 124.277,00 | %-5.47 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.03 |
 BNB | BNB | 35.614,00 | 35.191,00 | 36.770,00 | %-2.81 |
 XRP | XRP | 64,63 | 63,72 | 68,26 | %-4.75 |
 USDC | USDC | 49,40 | 49,39 | 49,42 | %0.04 |
 Solana | SOL | 5.054,09 | 4.993,38 | 5.324,30 | %-4.43 |
 TRON | TRX | 16,36 | 16,30 | 16,53 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 54.064,00 | 53.237,00 | 61.855,00 | %-11.81 |
 Hyperliquid | HYPE | 3.916,67 | 3.862,04 | 4.054,31 | %-2.81 |
 Dogecoin | DOGE | 3,97 | 3,88 | 4,19 | %-4.8 |
 USDS | USDS | 49,42 | 49,39 | 49,43 | %0.04 |
 Monero | XMR | 26.682,00 | 26.318,00 | 27.619,00 | %-2.43 |
 WhiteBIT Coin | WBT | 3.912,16 | 3.881,20 | 4.063,00 | %-3.18 |
 Chainlink | LINK | 595,44 | 591,93 | 642,12 | %-6.51 |
 LEO Token | LEO | 446,78 | 445,31 | 446,91 | %0.08 |
 Cardano | ADA | 10,93 | 10,75 | 11,70 | %-5.65 |
 Stellar | XLM | 8,89 | 8,75 | 13,75 | %-5.14 |
 NEAR Protocol | NEAR | 227,50 | 224,49 | 254,46 | %-9.46 |
 Rain | RAIN | 0,411494 | 0,419856 | 0,481308 | %-14.15 |
 Bitcoin Cash | BCH | 13.085,69 | 12.735,57 | 13.860,71 | %-4.76 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.875,58 | 2.834,56 | 3.042,44 | %-5.37 |
 Uniswap | UNI | 340,44 | 337,08 | 365,44 | %-6.26 |
 Canton | CC | 5,30 | 5,22 | 6,01 | %-11.09 |
 Avalanche | AVAX | 473,10 | 465,33 | 508,02 | %-6.09 |
 USD1 | USD1 | 49,39 | 49,37 | 49,40 | %0.04 |
 Sui | SUI | 48,52 | 48,00 | 52,56 | %-6.94 |
 Gram (prev. Toncoin) | GRAM | 66,44 | 64,92 | 68,18 | %-2 |
 Hedera | HBAR | 4,03 | 3,98 | 4,30 | %-5.58 |
 Tether Gold | XAUT | 204.767,00 | 201.436,00 | 205.246,00 | %0.21 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bittensor | TAO | 12.918,21 | 12.715,84 | 13.865,12 | %-6.03 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000256 | %-3.43 |
 Quant | QNT | 9.815,44 | 9.491,31 | 10.452,92 | %-3.18 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.03 |
 Bitway | BTW | 92,73 | 96,86 | 130,56 | %-27.79 |
 Cronos | CRO | 2,81 | 2,75 | 2,94 | %-3.24 |
 Ethena | ENA | 9,22 | 9,04 | 10,46 | %-11.13 |
 OKB | OKB | 5.747,74 | 5.636,05 | 6.162,27 | %-5.07 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,45 | %0.04 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,71 | 56,62 | 56,89 | %-0.13 |
 Aave | AAVE | 7.380,12 | 7.314,01 | 7.969,66 | %-6.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,29 | 21,02 | 23,10 | %-7.18 |
 Pump.fun | PUMP | 0,211213 | 0,209478 | 0,253287 | %-16.06 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.04 |
 Aster | ASTER | 34,16 | 33,42 | 34,87 | %-1.4 |
 Polkadot | DOT | 54,00 | 53,31 | 57,26 | %-4.79 |
 PAX Gold | PAXG | 205.013,00 | 201.884,00 | 205.562,00 | %0.25 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,83 | %0.3 |
 Worldcoin | WLD | 23,17 | 23,04 | 25,41 | %-8.15 |
 MemeCore | M | 38,52 | 38,07 | 41,82 | %-3.89 |
 USDD | USDD | 49,28 | 49,24 | 49,38 | %0.02 |
 Mantle | MNT | 25,29 | 25,21 | 26,60 | %-4.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,74 | 56,35 | %0.23 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000209 | %-6.23 |
 Sky | SKY | 3,45 | 3,40 | 3,79 | %-7.99 |
 Internet Computer | ICP | 143,12 | 141,26 | 154,02 | %-6.3 |
 Morpho | MORPHO | 113,70 | 111,19 | 117,95 | %-1.85 |
 United Stables | U | 49,36 | 49,36 | 49,39 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.52 |
 Bitget Token | BGB | 94,78 | 94,71 | 97,14 | %-2.28 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.01 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.06 |
 Ethereum Classic | ETC | 382,31 | 373,09 | 402,92 | %-4.75 |
 Arbitrum | ARB | 8,62 | 8,49 | 9,38 | %-7.49 |
 JUST | JST | 6,65 | 6,66 | 7,01 | %-4.45 |
 Venice Token | VVV | 1.110,96 | 1.052,90 | 1.171,96 | %-3.09 |
 Gate | GT | 501,98 | 495,15 | 528,90 | %-4.91 |
 KuCoin | KCS | 355,09 | 349,83 | 363,87 | %-2.07 |
 POL (ex-MATIC) | POL | 4,62 | 4,50 | 4,93 | %-5.17 |
 Algorand | ALGO | 5,38 | 5,31 | 6,05 | %-9.88 |
 Kaspa | KAS | 1,75 | 1,73 | 1,89 | %-6.89 |
 Jupiter | JUP | 14,59 | 14,69 | 16,24 | %-9.55 |
 Blockchain Capital | BCAP | 5.225,45 | 5.225,45 | 5.225,45 | %0.05 |
 Render | RENDER | 91,05 | 90,30 | 99,04 | %-7.09 |
 Cosmos Hub | ATOM | 83,95 | 81,96 | 89,40 | %-5.76 |
 Pi Network | PI | 3,86 | 3,71 | 3,95 | %-1.67 |
 Filecoin | FIL | 50,97 | 50,53 | 56,71 | %-9.56 |
 Aerodrome Finance | AERO | 41,73 | 41,19 | 45,47 | %-6.47 |
 NEXO | NEXO | 40,11 | 39,55 | 41,51 | %-3.34 |
 Open USD | OUSD | 49,37 | 49,28 | 49,83 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,46 | 555,67 | %0.09 |
 Stacks | STX | 19,79 | 18,86 | 21,66 | %-8.44 |
 Lighter | LIT | 146,62 | 144,50 | 166,94 | %-11.12 |
 Akedo | AKE | 1,60 | 1,22 | 1,55 | %29.73 |
 LayerZero | ZRO | 90,03 | 89,06 | 100,16 | %-7.72 |
 Injective | INJ | 356,47 | 351,61 | 396,74 | %-9.18 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-2.18 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.01 |
 PancakeSwap | CAKE | 108,25 | 106,44 | 113,59 | %-4.04 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,23 | %-6.33 |
 XDC Network | XDC | 1,70 | 1,64 | 1,75 | %-2.66 |
 Pyth Network | PYTH | 4,28 | 3,89 | 4,39 | %4.34 |
 Aptos | APT | 38,12 | 37,40 | 40,92 | %-6.34 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %29,73 |
| Pyth Network | PYTH | 4,28 | %4,34 |
| Beldex | BDX | 4,14 | %1,80 |
| World Liberty Financial | WLFI | 2,83 | %0,297180 |
| PAX Gold | PAXG | 205.013,00 | %0,251420 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,232330 |
| Tether Gold | XAUT | 204.767,00 | %0,210460 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,089800 |
| LEO Token | LEO | 446,78 | %0,079710 |
| USDGO | USDGO | 49,43 | %0,063390 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,73 | %-27,79 |
| Pump.fun | PUMP | 0,211213 | %-16,06 |
| Rain | RAIN | 0,411494 | %-14,15 |
| Zcash | ZEC | 54.064,00 | %-11,81 |
| Ethena | ENA | 9,22 | %-11,13 |
| Lighter | LIT | 146,62 | %-11,12 |
| Canton | CC | 5,30 | %-11,09 |
| Algorand | ALGO | 5,38 | %-9,88 |
| Filecoin | FIL | 50,97 | %-9,56 |
| Jupiter | JUP | 14,59 | %-9,55 |
