Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.803.925,00 | 4.779.807,00 | 4.812.563,00 | 0.22% |
 Ethereum | ETH | 180.280,00 | 178.954,00 | 183.164,00 | -0.07% |
 XRP | XRP | 126,52 | 125,12 | 128,62 | 0.5% |
 Tether | USDT | 40,82 | 40,82 | 40,90 | -0.17% |
 BNB | BNB | 34.080,00 | 33.550,00 | 34.157,00 | 1.55% |
 Solana | SOL | 7.684,18 | 7.520,26 | 7.727,99 | 1.77% |
 USDC | USDC | 40,80 | 40,79 | 40,87 | -0.17% |
 Lido Staked Ether | STETH | 179.748,00 | 178.312,00 | 182.831,00 | -0.12% |
 Dogecoin | DOGE | 9,37 | 9,06 | 9,59 | 3.04% |
 Cardano | ADA | 37,51 | 36,93 | 39,68 | -1.75% |
 TRON | TRX | 14,20 | 14,11 | 14,48 | -1.04% |
 Wrapped stETH | WSTETH | 217.579,00 | 216.091,00 | 221.151,00 | 0.39% |
 Hyperliquid | HYPE | 1.909,68 | 1.888,24 | 1.966,86 | 0.83% |
 Chainlink | LINK | 921,25 | 876,45 | 920,24 | 4.4% |
 Wrapped Bitcoin | WBTC | 4.803.399,00 | 4.775.291,00 | 4.812.215,00 | 0.28% |
 Wrapped Beacon ETH | WBETH | 193.656,00 | 192.742,00 | 197.062,00 | -0.02% |
 Stellar | XLM | 17,45 | 17,29 | 17,65 | -0.04% |
 Sui | SUI | 153,41 | 149,37 | 154,04 | 2.04% |
 Wrapped eETH | WEETH | 193.106,00 | 191.812,00 | 196.314,00 | 0.1% |
 Bitcoin Cash | BCH | 23.760,00 | 23.583,00 | 24.379,00 | -1.52% |
 Ethena USDe | USDE | 40,86 | 40,81 | 40,93 | -0.11% |
 Hedera | HBAR | 10,23 | 9,98 | 10,37 | 2.38% |
 Avalanche | AVAX | 981,38 | 963,15 | 989,01 | 1.24% |
 WETH | WETH | 180.097,00 | 178.872,00 | 183.237,00 | -0.2% |
 Litecoin | LTC | 4.906,04 | 4.789,19 | 4.928,74 | 1.84% |
 Toncoin | TON | 140,81 | 138,26 | 143,10 | 1.4% |
 LEO Token | LEO | 383,88 | 383,06 | 394,17 | -1.02% |
 USDS | USDS | 40,78 | 40,75 | 40,87 | -0.13% |
 Shiba Inu | SHIB | 0,000529 | 0,000518 | 0,000532 | 1.85% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,81 | 40,75 | 40,90 | -0.02% |
 Uniswap | UNI | 446,77 | 432,93 | 454,37 | 2.86% |
 WhiteBIT Coin | WBT | 1.829,94 | 1.821,76 | 1.841,27 | -0.16% |
 Coinbase Wrapped BTC | CBBTC | 4.801.261,00 | 4.775.112,00 | 4.814.514,00 | 0.13% |
 Polkadot | DOT | 161,29 | 156,85 | 162,97 | 2.28% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,42 | 48,52 | -0.14% |
 Bitget Token | BGB | 189,28 | 185,70 | 189,43 | 1.3% |
 Cronos | CRO | 6,13 | 6,10 | 6,26 | -0.53% |
 Ethena | ENA | 29,31 | 28,65 | 29,98 | 2.07% |
 Monero | XMR | 10.389,29 | 9.549,68 | 10.398,70 | 7.41% |
 Pepe | PEPE | 0,000448 | 0,000435 | 0,000452 | 2.85% |
 Aave | AAVE | 12.045,89 | 11.871,41 | 12.375,95 | -0.84% |
 Mantle | MNT | 53,88 | 46,99 | 54,56 | 12.15% |
 Dai | DAI | 40,80 | 40,79 | 40,88 | -0.16% |
 Bittensor | TAO | 15.174,85 | 14.837,66 | 15.355,31 | 1.98% |
 NEAR Protocol | NEAR | 111,74 | 108,62 | 112,67 | 2.34% |
 Ethereum Classic | ETC | 908,67 | 896,57 | 916,10 | 1.28% |
 Aptos | APT | 192,25 | 187,12 | 193,33 | 2.72% |
 Ondo | ONDO | 40,74 | 39,67 | 41,12 | 2.2% |
 Pi Network | PI | 15,57 | 15,44 | 15,80 | -0.35% |
 Internet Computer | ICP | 221,56 | 217,17 | 224,25 | 1.66% |
 Jito Staked SOL | JITOSOL | 9.402,08 | 9.188,38 | 9.452,69 | 1.97% |
 Binance-Peg WETH | WETH | 180.110,00 | 179.050,00 | 183.134,00 | 0.16% |
 Arbitrum | ARB | 20,08 | 19,32 | 20,12 | 2.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,88 | -0.17% |
 Kaspa | KAS | 3,68 | 3,61 | 3,71 | 1.43% |
 Algorand | ALGO | 10,64 | 10,22 | 10,75 | 3.83% |
 OKB | OKB | 4.351,97 | 3.724,09 | 4.484,43 | 14.48% |
 USD1 | USD1 | 40,77 | 40,74 | 40,88 | -0.08% |
 POL (ex-MATIC) | POL | 9,66 | 9,41 | 9,70 | 2.46% |
 VeChain | VET | 1,01 | 0,98 | 1,01 | 2.67% |
 Cosmos Hub | ATOM | 186,02 | 179,57 | 187,55 | 3.16% |
 Gate | GT | 719,44 | 710,36 | 734,76 | 0.48% |
 Pudgy Penguins | PENGU | 1,35 | 1,29 | 1,36 | 3.33% |
 Rocket Pool ETH | RETH | 205.028,00 | 203.584,00 | 208.569,00 | 0.25% |
 Render | RENDER | 160,08 | 154,07 | 161,06 | 3.69% |
 Fasttoken | FTN | 186,25 | 186,03 | 186,84 | -0.14% |
 Binance Staked SOL | BNSOL | 8.199,24 | 8.023,06 | 8.245,40 | 1.88% |
 Sei | SEI | 13,20 | 12,97 | 13,29 | 0.91% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,47 | -0.16% |
 Kelp DAO Restaked ETH | RSETH | 188.942,00 | 187.633,00 | 192.024,00 | 0.01% |
 Bonk | BONK | 0,000990 | 0,000940 | 0,000996 | 4.87% |
 Worldcoin | WLD | 40,57 | 39,47 | 40,69 | 2.62% |
 Artificial Superintelligence Alliance | FET | 28,68 | 28,02 | 28,96 | 2.19% |
 Official Trump | TRUMP | 372,42 | 368,80 | 392,72 | -0.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,93 | 212,51 | 215,45 | 0.68% |
 Flare | FLR | 1,01 | 0,97 | 1,03 | -1.15% |
 Story | IP | 235,72 | 222,66 | 238,46 | 5.79% |
 Filecoin | FIL | 102,53 | 99,18 | 103,44 | 3.01% |
 KuCoin | KCS | 543,52 | 508,08 | 557,73 | 5.23% |
 StakeWise Staked ETH | OSETH | 189.317,00 | 187.964,00 | 192.671,00 | -0.15% |
 USDT0 | USDT0 | 40,82 | 40,74 | 40,92 | -0.2% |
 Liquid Staked ETH | LSETH | 195.247,00 | 193.908,00 | 198.269,00 | -0.11% |
 Sky | SKY | 3,08 | 3,04 | 3,13 | -0.64% |
 Lombard Staked BTC | LBTC | 4.798.463,00 | 4.772.664,00 | 4.819.788,00 | 0.44% |
 Jupiter | JUP | 21,06 | 20,32 | 21,11 | 3.36% |
 Quant | QNT | 4.422,43 | 4.410,46 | 4.509,42 | -0.1% |
 USDtb | USDTB | 40,80 | 40,78 | 40,87 | -0.15% |
 Injective | INJ | 593,37 | 577,16 | 596,96 | 1.78% |
 Mantle Staked Ether | METH | 194.059,00 | 190.694,00 | 196.576,00 | 0.49% |
 Provenance Blockchain | HASH | 1,19 | 1,12 | 1,22 | -2.88% |
 XDC Network | XDC | 3,48 | 3,44 | 3,60 | 1.13% |
 SPX6900 | SPX | 60,54 | 58,73 | 62,01 | 2.53% |
 Kinetiq Staked HYPE | KHYPE | 1.911,56 | 1.885,52 | 1.979,68 | 0.81% |
 Celestia | TIA | 74,20 | 70,94 | 75,09 | 4.58% |
 Falcon USD | USDF | 40,79 | 40,78 | 40,88 | -0.18% |
 NEXO | NEXO | 54,92 | 54,81 | 56,73 | 0.01% |
 Renzo Restaked ETH | EZETH | 189.905,00 | 188.711,00 | 193.070,00 | -0.08% |
 Polygon Bridged USDT (Polygon) | USDT | 40,81 | 40,81 | 40,89 | -0.19% |
 Optimism | OP | 29,98 | 29,29 | 30,11 | 1.96% |
 First Digital USD | FDUSD | 40,75 | 40,57 | 40,93 | -0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.351,97 | 15,46% |
| Mantle | MNT | 53,88 | 11,83% |
| Monero | XMR | 10.389,29 | 7,66% |
| Story | IP | 235,72 | 5,78% |
| KuCoin | KCS | 543,52 | 5,39% |
| Bonk | BONK | 0,000990 | 4,92% |
| Celestia | TIA | 74,20 | 4,71% |
| Chainlink | LINK | 921,25 | 4,17% |
| Kinetiq Staked HYPE | KHYPE | 1.911,56 | 4,07% |
| Render | RENDER | 160,08 | 3,72% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.351,97 | 14,48% |
| Mantle | MNT | 53,88 | 12,15% |
| Monero | XMR | 10.389,29 | 7,41% |
| Story | IP | 235,72 | 5,79% |
| KuCoin | KCS | 543,52 | 5,23% |
| Bonk | BONK | 0,000990 | 4,87% |
| Celestia | TIA | 74,20 | 4,58% |
| Chainlink | LINK | 921,25 | 4,40% |
| Algorand | ALGO | 10,64 | 3,83% |
| Render | RENDER | 160,08 | 3,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,19 | -2,88% |
| Cardano | ADA | 37,51 | -1,75% |
| Bitcoin Cash | BCH | 23.760,00 | -1,52% |
| Flare | FLR | 1,01 | -1,15% |
| TRON | TRX | 14,20 | -1,04% |
| LEO Token | LEO | 383,88 | -1,02% |
| Aave | AAVE | 12.045,89 | -0,841000% |
| Official Trump | TRUMP | 372,42 | -0,637680% |
| Sky | SKY | 3,08 | -0,635250% |
| Cronos | CRO | 6,13 | -0,530690% |