Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.818.777,00 | 3.758.478,00 | 3.808.107,00 |  %1.52 |
 Ethereum | ETH | 121.670,00 | 117.990,00 | 119.692,00 | %2.98 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.904,00 | 33.311,00 | 33.756,00 | %1.59 |
 XRP | XRP | 68,08 | 66,75 | 68,01 | %1.33 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.02 |
 Solana | SOL | 5.150,55 | 5.039,67 | 5.178,24 | %1.5 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.72 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.92 |
 Hyperliquid | HYPE | 4.035,20 | 3.980,81 | 4.056,00 | %0.48 |
 Zcash | ZEC | 42.287,00 | 39.862,00 | 42.251,00 | %4.66 |
 Dogecoin | DOGE | 4,15 | 4,07 | 4,14 | %0.72 |
 Rain | RAIN | 0,85 | 0,84 | 0,85 | %-0.46 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 24.009,00 | 22.269,00 | 25.286,00 | %7.43 |
 LEO Token | LEO | 461,92 | 457,67 | 468,88 | %-0.52 |
 Chainlink | LINK | 562,52 | 547,03 | 559,91 | %2.07 |
 WhiteBIT Coin | WBT | 3.533,40 | 3.463,18 | 3.530,91 | %1.85 |
 Cardano | ADA | 9,87 | 9,64 | 9,92 | %1.89 |
 Stellar | XLM | 8,76 | 8,60 | 8,75 | %1.61 |
 Bitcoin Cash | BCH | 12.249,70 | 11.789,28 | 12.264,48 | %3.48 |
 Canton | CC | 5,72 | 5,61 | 5,83 | %1.95 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.416,48 | 2.346,42 | 2.416,65 | %2.07 |
 Gram (prev. Toncoin) | GRAM | 66,39 | 64,98 | 66,45 | %1.14 |
 Uniswap | UNI | 258,73 | 221,60 | 255,47 | %16.92 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,26 | %-0.02 |
 Hedera | HBAR | 3,64 | 3,61 | 3,65 | %0.04 |
 Avalanche | AVAX | 359,01 | 350,70 | 358,56 | %1.68 |
 Sui | SUI | 36,38 | 35,47 | 36,34 | %1.12 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000250 | %1.44 |
 Cronos | CRO | 2,88 | 2,75 | 3,06 | %3.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.004,00 | 214.807,00 | 215.066,00 | %0.03 |
 MemeCore | M | 52,46 | 50,18 | 55,74 | %3.96 |
 NEAR Protocol | NEAR | 90,93 | 88,51 | 91,55 | %2.22 |
 OKB | OKB | 5.540,03 | 5.420,24 | 5.622,45 | %1.25 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.04 |
 Bittensor | TAO | 11.535,77 | 11.272,11 | 11.563,71 | %0.33 |
 Ondo US Dollar Yield | USDY | 55,12 | 54,68 | 55,27 | %-0.15 |
 Aave | AAVE | 6.159,17 | 5.919,68 | 6.149,46 | %3.42 |
 Pump.fun | PUMP | 0,235022 | 0,230142 | 0,246548 | %0.8 |
 PAX Gold | PAXG | 215.650,00 | 215.137,00 | 215.684,00 | %0.22 |
 Aster | ASTER | 33,87 | 33,49 | 34,28 | %0.51 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,83 | %0.19 |
 Mantle | MNT | 25,99 | 24,84 | 25,75 | %4.13 |
 Ondo | ONDO | 17,45 | 16,87 | 17,49 | %2.02 |
 Sky | SKY | 3,43 | 3,27 | 3,43 | %4.22 |
 Morpho | MORPHO | 121,91 | 115,22 | 120,59 | %4.85 |
 Ethena | ENA | 7,70 | 7,49 | 7,85 | %1.49 |
 Pepe | PEPE | 0,000179 | 0,000175 | 0,000178 | %1.96 |
 USDD | USDD | 48,20 | 48,20 | 48,23 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.26 |
 Polkadot | DOT | 41,46 | 40,25 | 41,96 | %2.46 |
 Worldcoin | WLD | 18,40 | 17,86 | 18,53 | %1.16 |
 Bitget Token | BGB | 94,65 | 92,46 | 94,19 | %2.4 |
 Internet Computer | ICP | 118,76 | 116,29 | 121,47 | %-2.04 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.01 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.02 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 56,02 | 56,52 | %-0.9 |
 Ethereum Classic | ETC | 361,72 | 355,85 | 365,34 | %-0.99 |
 POL (ex-MATIC) | POL | 4,90 | 4,87 | 5,17 | %-2.64 |
 Bitway | BTW | 19,35 | 18,92 | 23,36 | %0.15 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %-0.69 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 339,49 | 329,43 | 339,73 | %2.16 |
 Lighter | LIT | 174,61 | 165,92 | 173,25 | %3.11 |
 Quant | QNT | 2.994,01 | 2.941,97 | 2.995,72 | %1.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 58,59 | 59,12 | %-0.9 |
 Gate | GT | 396,06 | 387,48 | 398,05 | %2.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,43 | 39,81 | 41,89 | %3.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 824,75 | 790,39 | 812,93 | %2.48 |
 Algorand | ALGO | 4,26 | 4,17 | 4,25 | %1.19 |
 Cosmos Hub | ATOM | 71,92 | 71,10 | 72,80 | %-1.26 |
 JUST | JST | 4,63 | 4,58 | 4,79 | %-3.2 |
 Kaspa | KAS | 1,36 | 1,32 | 1,39 | %1.79 |
 Render | RENDER | 70,78 | 69,36 | 71,10 | %1.5 |
 Jupiter | JUP | 10,65 | 10,27 | 10,70 | %0.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.01 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %0.99 |
 Official Trump | TRUMP | 124,72 | 120,63 | 130,45 | %-2.7 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.01 |
 PancakeSwap | CAKE | 92,09 | 82,58 | 91,02 | %10.79 |
 VeChain | VET | 0,339560 | 0,321364 | 0,356240 | %4.71 |
 Arbitrum | ARB | 4,30 | 4,14 | 4,34 | %1.44 |
 Pudgy Penguins | PENGU | 0,444667 | 0,432509 | 0,448927 | %0.24 |
 Filecoin | FIL | 33,22 | 32,51 | 33,18 | %0.74 |
 Flare | FLR | 0,311419 | 0,301003 | 0,317584 | %1.65 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0 |
 XDC Network | XDC | 1,32 | 1,32 | 1,34 | %-0.6 |
 SPX6900 | SPX | 27,91 | 24,81 | 27,52 | %10.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 258,73 | %16,92 |
| SPX6900 | SPX | 27,91 | %10,84 |
| PancakeSwap | CAKE | 92,09 | %10,79 |
| Monero | XMR | 24.009,00 | %7,43 |
| Morpho | MORPHO | 121,91 | %4,85 |
| VeChain | VET | 0,339560 | %4,71 |
| Zcash | ZEC | 42.287,00 | %4,66 |
| Sky | SKY | 3,43 | %4,22 |
| Mantle | MNT | 25,99 | %4,13 |
| MemeCore | M | 52,46 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,92 |
| JUST | JST | 4,63 | %-3,20 |
| Official Trump | TRUMP | 124,72 | %-2,70 |
| POL (ex-MATIC) | POL | 4,90 | %-2,64 |
| Internet Computer | ICP | 118,76 | %-2,04 |
| Cosmos Hub | ATOM | 71,92 | %-1,26 |
| Ethereum Classic | ETC | 361,72 | %-0,988860 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | %-0,898590 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | %-0,898590 |
| Pi Network | PI | 4,42 | %-0,685760 |
