Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.031,00 | 3.723.742,00 | 3.829.191,00 |  %-0.25 |
 Ethereum | ETH | 116.811,00 | 115.576,00 | 122.160,00 | %-1.29 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.067,00 | 32.852,00 | 33.950,00 | %-0.74 |
 XRP | XRP | 65,23 | 64,68 | 69,17 | %-2.71 |
 USDC | USDC | 48,25 | 48,24 | 48,27 | %0.03 |
 Solana | SOL | 4.921,35 | 4.855,99 | 5.180,54 | %-2.94 |
 TRON | TRX | 16,23 | 16,19 | 16,48 | %-1.19 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.872,45 | 3.818,39 | 4.057,81 | %-3.33 |
 Zcash | ZEC | 40.450,00 | 39.631,00 | 42.877,00 | %0.47 |
 Dogecoin | DOGE | 3,96 | 3,91 | 4,17 | %-3.23 |
 Rain | RAIN | 0,80 | 0,80 | 0,85 | %-4.81 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 23.574,00 | 22.582,00 | 25.298,00 | %3.75 |
 LEO Token | LEO | 464,75 | 457,88 | 468,86 | %-0.88 |
 WhiteBIT Coin | WBT | 3.451,52 | 3.422,40 | 3.543,40 | %-0.51 |
 Chainlink | LINK | 538,92 | 531,87 | 567,82 | %-1.77 |
 Cardano | ADA | 9,34 | 9,18 | 9,94 | %-3.45 |
 Stellar | XLM | 8,46 | 8,35 | 8,80 | %-2.18 |
 Bitcoin Cash | BCH | 11.794,80 | 11.609,01 | 12.312,24 | %-0.7 |
 Dai | DAI | 48,26 | 48,24 | 48,26 | %0.05 |
 Canton | CC | 5,61 | 5,53 | 5,84 | %-1.32 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,26 | %0.03 |
 Litecoin | LTC | 2.322,60 | 2.297,22 | 2.417,72 | %-1.3 |
 Gram (prev. Toncoin) | GRAM | 64,45 | 63,87 | 66,78 | %-1.09 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.02 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.2 |
 Uniswap | UNI | 247,75 | 226,38 | 264,39 | %10.49 |
 Avalanche | AVAX | 344,82 | 340,04 | 360,11 | %-1.84 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-2.49 |
 Sui | SUI | 34,40 | 33,87 | 36,81 | %-3.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Cronos | CRO | 2,73 | 2,72 | 3,06 | %-1.56 |
 Tether Gold | XAUT | 213.871,00 | 213.482,00 | 215.173,00 | %-0.52 |
 MemeCore | M | 52,49 | 51,40 | 55,77 | %1.04 |
 NEAR Protocol | NEAR | 89,52 | 86,78 | 92,90 | %0.25 |
 Ripple USD | RLUSD | 48,26 | 48,26 | 48,29 | %-0.01 |
 OKB | OKB | 5.297,01 | 5.325,51 | 5.560,99 | %-4.64 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,66 | 55,32 | %-0.53 |
 Bittensor | TAO | 10.980,27 | 10.850,28 | 11.697,27 | %-2.69 |
 PAX Gold | PAXG | 214.334,00 | 213.929,00 | 215.919,00 | %-0.47 |
 Aave | AAVE | 5.946,44 | 5.848,11 | 6.256,59 | %-1.47 |
 Aster | ASTER | 33,54 | 32,64 | 34,30 | %-0.48 |
 World Liberty Financial | WLFI | 2,76 | 2,67 | 2,83 | %-0.59 |
 Mantle | MNT | 26,41 | 24,85 | 28,36 | %5.68 |
 Pump.fun | PUMP | 0,215180 | 0,211191 | 0,244573 | %-10.08 |
 Ondo | ONDO | 16,67 | 16,37 | 17,55 | %-1.38 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %0.77 |
 Morpho | MORPHO | 118,29 | 115,24 | 122,66 | %1.47 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.55 |
 Ethena | ENA | 7,15 | 7,05 | 7,96 | %-7.65 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.46 |
 Polkadot | DOT | 39,64 | 39,09 | 41,98 | %-1.66 |
 Bitget Token | BGB | 93,34 | 92,73 | 95,41 | %0.53 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.08 |
 Internet Computer | ICP | 114,23 | 112,26 | 119,19 | %-3.57 |
 Worldcoin | WLD | 17,41 | 17,20 | 18,78 | %-4.52 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,25 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,04 | 56,59 | %0.09 |
 Ethereum Classic | ETC | 347,78 | 342,23 | 362,64 | %-3.4 |
 Bitway | BTW | 19,33 | 18,93 | 22,39 | %-10.77 |
 POL (ex-MATIC) | POL | 4,65 | 4,65 | 5,12 | %-8.17 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.04 |
 Blockchain Capital | BCAP | 5.127,52 | 5.127,52 | 5.127,52 | %0.04 |
 KuCoin | KCS | 335,45 | 329,49 | 342,03 | %1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 58,61 | 59,18 | %0.09 |
 Lighter | LIT | 171,68 | 165,99 | 188,02 | %0.15 |
 Quant | QNT | 2.905,44 | 2.874,72 | 3.001,08 | %-1.85 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.04 |
 NEXO | NEXO | 41,30 | 39,95 | 41,91 | %2.71 |
 Gate | GT | 381,71 | 382,86 | 399,33 | %-2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,16 | 540,16 | 540,16 | %0.04 |
 Venice Token | VVV | 816,13 | 793,73 | 858,01 | %1.68 |
 JUST | JST | 4,58 | 4,54 | 4,72 | %-2.92 |
 Cosmos Hub | ATOM | 70,66 | 69,45 | 72,37 | %-1.46 |
 Algorand | ALGO | 4,10 | 4,05 | 4,29 | %-2.9 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.39 |
 Render | RENDER | 67,43 | 66,80 | 71,43 | %-4.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.04 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.03 |
 Jupiter | JUP | 10,00 | 9,78 | 10,72 | %-4.54 |
 Stable | STABLE | 1,27 | 1,25 | 1,32 | %0.36 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.02 |
 Official Trump | TRUMP | 114,66 | 111,10 | 128,40 | %-9.95 |
 VeChain | VET | 0,331387 | 0,320644 | 0,356399 | %-2.37 |
 PancakeSwap | CAKE | 87,85 | 82,70 | 92,34 | %6.41 |
 Arbitrum | ARB | 4,10 | 4,03 | 4,38 | %-2.42 |
 Flare | FLR | 0,306466 | 0,302554 | 0,318565 | %1.79 |
 Filecoin | FIL | 32,09 | 31,46 | 33,50 | %-1.75 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
 Pudgy Penguins | PENGU | 0,419167 | 0,411106 | 0,449818 | %-4.18 |
 XDC Network | XDC | 1,32 | 1,31 | 1,34 | %-0.73 |
 Dash | DASH | 1.999,00 | 1.956,45 | 2.145,91 | %0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 247,75 | %10,49 |
| PancakeSwap | CAKE | 87,85 | %6,41 |
| Mantle | MNT | 26,41 | %5,68 |
| Monero | XMR | 23.574,00 | %3,75 |
| NEXO | NEXO | 41,30 | %2,71 |
| Flare | FLR | 0,306466 | %1,79 |
| Venice Token | VVV | 816,13 | %1,68 |
| KuCoin | KCS | 335,45 | %1,59 |
| Morpho | MORPHO | 118,29 | %1,47 |
| MemeCore | M | 52,49 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,33 | %-10,77 |
| Pump.fun | PUMP | 0,215180 | %-10,08 |
| Official Trump | TRUMP | 114,66 | %-9,95 |
| POL (ex-MATIC) | POL | 4,65 | %-8,17 |
| Ethena | ENA | 7,15 | %-7,65 |
| Pepe | PEPE | 0,000166 | %-5,46 |
| Rain | RAIN | 0,80 | %-4,81 |
| OKB | OKB | 5.297,01 | %-4,64 |
| Jupiter | JUP | 10,00 | %-4,54 |
| Worldcoin | WLD | 17,41 | %-4,52 |
