Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.115,00 | 3.712.471,00 | 3.920.837,00 |  %-2.94 |
 Ethereum | ETH | 117.196,00 | 116.644,00 | 122.146,00 | %-2.78 |
 Tether | USDT | 48,23 | 48,23 | 48,25 |  %0.3 |
 BNB | BNB | 33.236,00 | 33.067,00 | 34.652,00 | %-2.64 |
 XRP | XRP | 66,69 | 65,80 | 70,96 | %-4.58 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %0.3 |
 Solana | SOL | 5.022,22 | 4.943,56 | 5.314,11 | %-4.36 |
 TRON | TRX | 16,45 | 16,27 | 16,48 | %1.25 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,52 | 50,05 | %3.63 |
 Hyperliquid | HYPE | 3.870,06 | 3.791,61 | 4.119,05 | %-5.71 |
 Zcash | ZEC | 38.573,00 | 37.606,00 | 39.734,00 | %-1.89 |
 Dogecoin | DOGE | 4,09 | 4,05 | 4,35 | %-3.95 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.25 |
 USDS | USDS | 48,22 | 48,21 | 48,24 | %0.28 |
 Monero | XMR | 22.421,00 | 21.883,00 | 23.059,00 | %0.94 |
 LEO Token | LEO | 452,12 | 450,05 | 458,48 | %0.51 |
 Chainlink | LINK | 549,15 | 543,78 | 581,10 | %-4.02 |
 WhiteBIT Coin | WBT | 3.444,60 | 3.419,63 | 3.610,39 | %-2.92 |
 Cardano | ADA | 9,74 | 9,63 | 10,50 | %-5.32 |
 Stellar | XLM | 8,62 | 8,50 | 9,12 | %-4.54 |
 Bitcoin Cash | BCH | 11.974,72 | 11.795,97 | 13.114,03 | %-7.7 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.32 |
 Canton | CC | 5,34 | 5,24 | 5,55 | %-1.48 |
 USD1 | USD1 | 48,22 | 48,21 | 48,24 | %0.3 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %0.3 |
 Litecoin | LTC | 2.381,60 | 2.320,70 | 2.433,89 | %-0.87 |
 Gram (prev. Toncoin) | GRAM | 65,85 | 65,29 | 69,19 | %-4.38 |
 Hedera | HBAR | 3,70 | 3,57 | 3,84 | %-2.44 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,25 | %0.29 |
 Avalanche | AVAX | 351,38 | 347,62 | 365,90 | %-2.73 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.74 |
 Sui | SUI | 35,69 | 35,22 | 38,51 | %-4.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.31 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.28 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.33 |
 Cronos | CRO | 2,75 | 2,71 | 2,98 | %-7.38 |
 Uniswap | UNI | 212,41 | 209,81 | 233,41 | %-4.16 |
 Tether Gold | XAUT | 214.880,00 | 214.408,00 | 222.436,00 | %-2.71 |
 NEAR Protocol | NEAR | 87,95 | 86,86 | 94,92 | %-5.09 |
 MemeCore | M | 50,35 | 46,82 | 54,23 | %-6.68 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.32 |
 OKB | OKB | 5.270,76 | 5.208,94 | 5.544,33 | %-4.38 |
 Bittensor | TAO | 11.374,34 | 11.183,26 | 12.325,14 | %-5.32 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,37 | 55,71 | %0.31 |
 PAX Gold | PAXG | 215.073,00 | 214.554,00 | 222.692,00 | %-2.71 |
 Aster | ASTER | 33,74 | 32,32 | 34,39 | %-1.24 |
 Aave | AAVE | 5.878,56 | 5.806,10 | 6.345,17 | %-4.87 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-3.52 |
 Pump.fun | PUMP | 0,221638 | 0,218206 | 0,240185 | %-6.61 |
 Ondo | ONDO | 17,06 | 16,91 | 18,63 | %-6.4 |
 Mantle | MNT | 24,41 | 24,39 | 25,46 | %-1.82 |
 Morpho | MORPHO | 116,24 | 115,31 | 128,10 | %-6.94 |
 Ethena | ENA | 7,74 | 7,59 | 9,13 | %-4.31 |
 Sky | SKY | 3,22 | 3,20 | 3,35 | %-1.86 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.36 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %0.27 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.54 |
 Polkadot | DOT | 40,86 | 40,36 | 43,13 | %-3.79 |
 Worldcoin | WLD | 18,31 | 18,24 | 20,59 | %-7.81 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,07 | %0.32 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.32 |
 Internet Computer | ICP | 113,91 | 112,45 | 119,94 | %-3.27 |
 Bitget Token | BGB | 90,11 | 90,17 | 97,03 | %-5.46 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.3 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,49 | 56,86 | %-0.27 |
 Ethereum Classic | ETC | 362,85 | 356,53 | 381,95 | %-3.42 |
 POL (ex-MATIC) | POL | 5,19 | 5,09 | 5,32 | %-0.34 |
 Bitway | BTW | 20,09 | 18,84 | 20,92 | %4.31 |
 Pi Network | PI | 4,37 | 4,29 | 4,48 | %-0.93 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %0.31 |
 KuCoin | KCS | 334,12 | 331,87 | 349,54 | %-3.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,09 | 59,47 | %-0.27 |
 Quant | QNT | 2.949,06 | 2.915,82 | 3.068,26 | %-2.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %0.32 |
 Lighter | LIT | 162,91 | 159,95 | 182,60 | %-9.14 |
 Gate | GT | 378,48 | 374,57 | 395,90 | %-3.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,86 | 539,92 | %0.32 |
 NEXO | NEXO | 39,95 | 39,94 | 42,15 | %-2.54 |
 JUST | JST | 4,71 | 4,65 | 4,73 | %1.18 |
 Algorand | ALGO | 4,20 | 4,13 | 4,45 | %-4.15 |
 Cosmos Hub | ATOM | 71,54 | 70,33 | 76,13 | %-2.77 |
 Venice Token | VVV | 790,43 | 785,80 | 888,15 | %-10.77 |
 Kaspa | KAS | 1,36 | 1,34 | 1,44 | %-1.63 |
 Render | RENDER | 70,02 | 69,00 | 75,09 | %-5.63 |
 Jupiter | JUP | 10,64 | 10,35 | 11,83 | %-5.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,50 | 50,51 | %0.31 |
 GHO | GHO | 48,20 | 48,19 | 48,22 | %0.33 |
 YLDS | YLDS | 48,24 | 48,23 | 48,25 | %0.31 |
 Stable | STABLE | 1,27 | 1,21 | 1,35 | %-3.29 |
 Official Trump | TRUMP | 126,82 | 121,89 | 139,95 | %2.58 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.8 |
 Arbitrum | ARB | 4,23 | 4,18 | 4,54 | %-3.82 |
 Pudgy Penguins | PENGU | 0,443435 | 0,433963 | 0,476008 | %-4.19 |
 VeChain | VET | 0,323791 | 0,317591 | 0,358538 | %-5.84 |
 Filecoin | FIL | 32,82 | 32,22 | 34,78 | %-5.5 |
 Flare | FLR | 0,305790 | 0,301126 | 0,323295 | %-4.84 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.3 |
 PancakeSwap | CAKE | 82,11 | 81,08 | 85,87 | %-2.86 |
 XDC Network | XDC | 1,32 | 1,31 | 1,37 | %-0.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,09 | %4,31 |
| Figure Heloc | FIGR_HELOC | 50,16 | %3,63 |
| Rain | RAIN | 0,85 | %2,25 |
| Official Trump | TRUMP | 126,82 | %2,58 |
| TRON | TRX | 16,45 | %1,25 |
| JUST | JST | 4,71 | %1,18 |
| Monero | XMR | 22.421,00 | %0,94 |
| LEO Token | LEO | 452,12 | %0,51 |
| Circle USYC | USYC | 54,79 | %0,334960 |
| BFUSD | BFUSD | 48,24 | %0,324980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 790,43 | %-10,77 |
| Lighter | LIT | 162,91 | %-9,14 |
| Worldcoin | WLD | 18,31 | %-7,81 |
| Bitcoin Cash | BCH | 11.974,72 | %-7,70 |
| Cronos | CRO | 2,75 | %-7,38 |
| Morpho | MORPHO | 116,24 | %-6,94 |
| MemeCore | M | 50,35 | %-6,68 |
| Pump.fun | PUMP | 0,221638 | %-6,61 |
| Ondo | ONDO | 17,06 | %-6,40 |
| VeChain | VET | 0,323791 | %-5,84 |
