Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.206,00 | 3.712.663,00 | 3.921.040,00 |  %-3.3 |
 Ethereum | ETH | 117.123,00 | 116.650,00 | 122.152,00 | %-2.95 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0.04 |
 BNB | BNB | 33.202,00 | 33.069,00 | 34.654,00 | %-3.02 |
 XRP | XRP | 66,61 | 65,81 | 70,97 | %-4.58 |
 USDC | USDC | 48,24 | 48,22 | 48,25 | %0.05 |
 Solana | SOL | 5.004,29 | 4.943,81 | 5.314,39 | %-4.4 |
 TRON | TRX | 16,49 | 16,27 | 16,49 | %1.34 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,53 | 50,16 | %3.38 |
 Hyperliquid | HYPE | 3.852,69 | 3.791,81 | 4.114,31 | %-5.69 |
 Zcash | ZEC | 38.507,00 | 37.608,00 | 39.736,00 | %-1.54 |
 Dogecoin | DOGE | 4,10 | 4,05 | 4,35 | %-4.05 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.89 |
 USDS | USDS | 48,22 | 48,21 | 48,24 | %0.04 |
 Monero | XMR | 22.398,00 | 21.884,00 | 23.060,00 | %1.24 |
 LEO Token | LEO | 454,70 | 450,07 | 458,50 | %1.08 |
 Chainlink | LINK | 548,47 | 543,81 | 581,13 | %-4.22 |
 WhiteBIT Coin | WBT | 3.441,92 | 3.419,81 | 3.610,58 | %-3.26 |
 Cardano | ADA | 9,72 | 9,63 | 10,50 | %-5.45 |
 Stellar | XLM | 8,60 | 8,50 | 9,12 | %-4.39 |
 Bitcoin Cash | BCH | 11.969,63 | 11.796,58 | 13.114,71 | %-7.76 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.07 |
 Canton | CC | 5,33 | 5,24 | 5,56 | %-1.57 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %0.04 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %0.04 |
 Litecoin | LTC | 2.379,56 | 2.320,82 | 2.434,01 | %-1.01 |
 Gram (prev. Toncoin) | GRAM | 66,01 | 65,30 | 69,19 | %-4.12 |
 Hedera | HBAR | 3,68 | 3,57 | 3,84 | %-3.16 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,25 | %0.04 |
 Avalanche | AVAX | 351,47 | 347,64 | 365,92 | %-2.84 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.79 |
 Sui | SUI | 35,60 | 35,22 | 38,51 | %-4.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.06 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.01 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.08 |
 Cronos | CRO | 2,76 | 2,71 | 2,97 | %-7.22 |
 Uniswap | UNI | 212,17 | 209,83 | 233,42 | %-5.21 |
 Tether Gold | XAUT | 214.891,00 | 214.419,00 | 222.447,00 | %-2.87 |
 MemeCore | M | 50,32 | 46,82 | 54,23 | %-6.9 |
 NEAR Protocol | NEAR | 87,31 | 86,86 | 94,92 | %-5.81 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %0.03 |
 OKB | OKB | 5.250,45 | 5.209,21 | 5.544,62 | %-4.43 |
 Bittensor | TAO | 11.345,99 | 11.183,84 | 12.325,78 | %-5.82 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %0.54 |
 PAX Gold | PAXG | 215.113,00 | 214.565,00 | 222.703,00 | %-2.87 |
 Aster | ASTER | 33,70 | 32,32 | 34,39 | %-1.2 |
 Aave | AAVE | 5.859,29 | 5.806,40 | 6.345,49 | %-4.62 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,98 | %-4.28 |
 Pump.fun | PUMP | 0,221170 | 0,218218 | 0,240197 | %-5.71 |
 Ondo | ONDO | 17,08 | 16,92 | 18,63 | %-6.73 |
 Mantle | MNT | 24,48 | 24,36 | 25,47 | %-1.82 |
 Morpho | MORPHO | 116,65 | 115,32 | 128,11 | %-6.09 |
 Ethena | ENA | 7,74 | 7,59 | 9,13 | %-5.15 |
 Sky | SKY | 3,22 | 3,20 | 3,35 | %-1.9 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.59 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.56 |
 USDD | USDD | 48,21 | 48,20 | 48,24 | %0.04 |
 Polkadot | DOT | 40,72 | 40,36 | 43,14 | %-4.02 |
 Worldcoin | WLD | 18,18 | 18,19 | 20,59 | %-8.37 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,07 | %0.07 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.07 |
 Internet Computer | ICP | 114,03 | 112,45 | 119,95 | %-3.5 |
 Bitget Token | BGB | 90,20 | 90,10 | 97,04 | %-5.55 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.04 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,86 | %-0.53 |
 Ethereum Classic | ETC | 362,44 | 356,55 | 381,97 | %-3.76 |
 POL (ex-MATIC) | POL | 5,19 | 5,10 | 5,32 | %0.11 |
 Bitway | BTW | 20,33 | 18,84 | 20,92 | %5.91 |
 Pi Network | PI | 4,37 | 4,29 | 4,48 | %-1.79 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0.06 |
 KuCoin | KCS | 332,19 | 331,89 | 349,56 | %-4.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,47 | %-0.53 |
 Quant | QNT | 2.948,78 | 2.915,97 | 3.068,42 | %-3.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.06 |
 Lighter | LIT | 162,83 | 159,96 | 182,61 | %-10.11 |
 Gate | GT | 377,80 | 374,59 | 395,92 | %-3.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.07 |
 NEXO | NEXO | 39,92 | 39,83 | 42,15 | %-3.05 |
 JUST | JST | 4,72 | 4,65 | 4,73 | %1.48 |
 Algorand | ALGO | 4,21 | 4,13 | 4,45 | %-4.34 |
 Cosmos Hub | ATOM | 71,46 | 70,34 | 76,14 | %-3.11 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-2.77 |
 Venice Token | VVV | 784,23 | 785,84 | 876,36 | %-10.64 |
 Render | RENDER | 69,83 | 69,01 | 75,09 | %-6.02 |
 Jupiter | JUP | 10,63 | 10,35 | 11,83 | %-7.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.06 |
 GHO | GHO | 48,21 | 48,19 | 48,23 | %0.07 |
 Stable | STABLE | 1,28 | 1,21 | 1,35 | %-2.54 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.06 |
 Official Trump | TRUMP | 127,27 | 122,04 | 139,95 | %3.63 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-1.08 |
 Arbitrum | ARB | 4,22 | 4,18 | 4,54 | %-4.27 |
 VeChain | VET | 0,322725 | 0,317608 | 0,358556 | %-4.87 |
 Pudgy Penguins | PENGU | 0,439068 | 0,433985 | 0,476033 | %-4.92 |
 Filecoin | FIL | 32,78 | 32,23 | 34,70 | %-4.04 |
 Flare | FLR | 0,306028 | 0,301142 | 0,323312 | %-4.71 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,25 | %0.03 |
 XDC Network | XDC | 1,32 | 1,31 | 1,37 | %-0.93 |
 PancakeSwap | CAKE | 82,08 | 81,09 | 85,87 | %-3.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,33 | %5,91 |
| Figure Heloc | FIGR_HELOC | 50,16 | %3,38 |
| Official Trump | TRUMP | 127,27 | %3,63 |
| Rain | RAIN | 0,85 | %1,89 |
| JUST | JST | 4,72 | %1,48 |
| TRON | TRX | 16,49 | %1,34 |
| Monero | XMR | 22.398,00 | %1,24 |
| LEO Token | LEO | 454,70 | %1,08 |
| POL (ex-MATIC) | POL | 5,19 | %0,105140 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 784,23 | %-10,64 |
| Lighter | LIT | 162,83 | %-10,11 |
| Worldcoin | WLD | 18,18 | %-8,37 |
| Bitcoin Cash | BCH | 11.969,63 | %-7,76 |
| Cronos | CRO | 2,76 | %-7,22 |
| Jupiter | JUP | 10,63 | %-7,09 |
| MemeCore | M | 50,32 | %-6,90 |
| Ondo | ONDO | 17,08 | %-6,73 |
| Morpho | MORPHO | 116,65 | %-6,09 |
| Render | RENDER | 69,83 | %-6,02 |
