Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.814.675,00 | 3.723.657,00 | 3.808.442,00 |  %0.1 |
 Ethereum | ETH | 119.626,00 | 115.573,00 | 121.000,00 |  %-1.16 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.04 |
 BNB | BNB | 33.443,00 | 32.851,00 | 33.780,00 | %-1.15 |
 XRP | XRP | 66,91 | 64,68 | 68,20 | %-2.46 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.05 |
 Solana | SOL | 5.042,51 | 4.855,88 | 5.113,59 | %-1.99 |
 TRON | TRX | 16,11 | 16,01 | 16,43 | %-1.98 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.049,48 | 3.818,31 | 4.086,58 | %0.85 |
 Zcash | ZEC | 41.763,00 | 39.012,00 | 42.414,00 | %-0.39 |
 Dogecoin | DOGE | 4,03 | 3,91 | 4,15 | %-3.13 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.16 |
 Monero | XMR | 25.610,00 | 23.196,00 | 26.397,00 | %8.67 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.05 |
 LEO Token | LEO | 463,79 | 462,59 | 466,04 | %0.12 |
 WhiteBIT Coin | WBT | 3.513,96 | 3.422,32 | 3.520,32 | %-0.26 |
 Chainlink | LINK | 552,30 | 531,86 | 560,43 | %-1.75 |
 Cardano | ADA | 9,65 | 9,18 | 9,83 | %-2.35 |
 Stellar | XLM | 8,63 | 8,35 | 8,73 | %-1.54 |
 Bitcoin Cash | BCH | 11.995,88 | 11.608,75 | 12.169,97 | %-2.1 |
 Canton | CC | 5,92 | 5,53 | 5,84 | %3.79 |
 Dai | DAI | 48,25 | 48,24 | 48,27 | %0.02 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 63,79 | 69,77 | %0.78 |
 Litecoin | LTC | 2.359,99 | 2.297,16 | 2.401,13 | %-1.96 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.02 |
 Uniswap | UNI | 251,89 | 240,35 | 258,98 | %-3.75 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-3.05 |
 Avalanche | AVAX | 349,11 | 340,03 | 358,58 | %-2.79 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000250 | %-2.71 |
 Sui | SUI | 35,24 | 33,87 | 36,55 | %-3.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.05 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,73 | 2,66 | 2,87 | %-5.99 |
 Tether Gold | XAUT | 213.493,00 | 211.824,00 | 215.090,00 | %-0.7 |
 MemeCore | M | 53,19 | 51,40 | 52,69 | %0.98 |
 NEAR Protocol | NEAR | 90,33 | 86,77 | 92,60 | %-2.31 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 OKB | OKB | 5.417,89 | 5.285,72 | 5.532,69 | %-1.93 |
 Bittensor | TAO | 11.086,11 | 10.850,03 | 11.498,35 | %-4.47 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,66 | 55,32 | %-0.24 |
 Aave | AAVE | 5.982,96 | 5.847,98 | 6.185,72 | %-3.43 |
 PAX Gold | PAXG | 213.908,00 | 212.260,00 | 215.750,00 | %-0.82 |
 Aster | ASTER | 33,88 | 32,64 | 34,00 | %-0.08 |
 Mantle | MNT | 27,20 | 26,28 | 27,86 | %-2.56 |
 World Liberty Financial | WLFI | 2,81 | 2,67 | 2,80 | %0.23 |
 Morpho | MORPHO | 127,17 | 115,24 | 131,35 | %4.54 |
 Pump.fun | PUMP | 0,214643 | 0,202884 | 0,228865 | %-6.57 |
 Ondo | ONDO | 16,80 | 16,37 | 17,35 | %-3.99 |
 Sky | SKY | 3,31 | 3,28 | 3,43 | %-3.95 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000179 | %-4.26 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.92 |
 Ethena | ENA | 7,26 | 7,03 | 7,77 | %-7.17 |
 Polkadot | DOT | 40,49 | 39,09 | 41,65 | %-2.91 |
 Bitget Token | BGB | 93,94 | 91,50 | 94,96 | %-1.07 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.03 |
 Internet Computer | ICP | 116,12 | 112,25 | 118,44 | %-2.16 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.03 |
 Worldcoin | WLD | 17,56 | 17,10 | 18,57 | %-6.11 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,52 | 56,72 | %1.23 |
 Ethereum Classic | ETC | 352,47 | 342,23 | 359,89 | %-2.62 |
 Bitway | BTW | 19,76 | 18,10 | 20,18 | %2.35 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.89 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,85 | %-9.26 |
 KuCoin | KCS | 341,90 | 329,48 | 344,97 | %0.75 |
 Blockchain Capital | BCAP | 5.127,40 | 5.127,40 | 5.127,40 | %0.04 |
 Lighter | LIT | 175,19 | 166,97 | 186,75 | %-3.64 |
 Quant | QNT | 2.974,43 | 2.874,65 | 3.018,12 | %-0.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,11 | 59,32 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.06 |
 Gate | GT | 388,29 | 376,81 | 398,89 | %-2.47 |
 NEXO | NEXO | 40,68 | 40,19 | 41,65 | %-2.19 |
 Venice Token | VVV | 840,02 | 802,39 | 857,99 | %1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,14 | 540,20 | %0.05 |
 JUST | JST | 4,74 | 4,52 | 4,77 | %3.3 |
 Cosmos Hub | ATOM | 71,27 | 69,45 | 72,33 | %-1.27 |
 Algorand | ALGO | 4,15 | 4,04 | 4,26 | %-2.82 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.25 |
 Render | RENDER | 68,80 | 66,76 | 70,30 | %-3.34 |
 Jupiter | JUP | 10,44 | 9,75 | 10,55 | %-1.88 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %1.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.08 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.03 |
 Arbitrum | ARB | 4,57 | 4,03 | 4,56 | %5.36 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.08 |
 Official Trump | TRUMP | 117,51 | 111,09 | 122,79 | %-4.57 |
 Dash | DASH | 2.259,98 | 1.958,14 | 2.334,95 | %5.52 |
 PancakeSwap | CAKE | 90,11 | 86,55 | 91,35 | %0.05 |
 Flare | FLR | 0,329846 | 0,302547 | 0,386454 | %4.92 |
 VeChain | VET | 0,328414 | 0,320637 | 0,339846 | %-3.41 |
 Filecoin | FIL | 32,89 | 31,45 | 33,34 | %-1.64 |
 Pudgy Penguins | PENGU | 0,422679 | 0,411096 | 0,442183 | %-5.13 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.23 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.610,00 | %8,67 |
| Dash | DASH | 2.259,98 | %5,52 |
| Arbitrum | ARB | 4,57 | %5,36 |
| Flare | FLR | 0,329846 | %4,92 |
| Morpho | MORPHO | 127,17 | %4,54 |
| JUST | JST | 4,74 | %3,30 |
| Canton | CC | 5,92 | %3,79 |
| Bitway | BTW | 19,76 | %2,35 |
| Stable | STABLE | 1,32 | %1,52 |
| Venice Token | VVV | 840,02 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-9,26 |
| Ethena | ENA | 7,26 | %-7,17 |
| Pump.fun | PUMP | 0,214643 | %-6,57 |
| Worldcoin | WLD | 17,56 | %-6,11 |
| Cronos | CRO | 2,73 | %-5,99 |
| Pudgy Penguins | PENGU | 0,422679 | %-5,13 |
| Official Trump | TRUMP | 117,51 | %-4,57 |
| Bittensor | TAO | 11.086,11 | %-4,47 |
| Pepe | PEPE | 0,000173 | %-4,26 |
| Ondo | ONDO | 16,80 | %-3,99 |
