Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.178,00 | 3.753.749,00 | 3.824.789,00 |  %1.43 |
 Ethereum | ETH | 119.373,00 | 117.370,00 | 120.132,00 | %2.1 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.419,00 | 33.064,00 | 33.513,00 | %1.17 |
 XRP | XRP | 66,80 | 65,57 | 67,37 | %2.06 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 5.015,98 | 4.935,04 | 5.063,80 | %2.21 |
 TRON | TRX | 16,01 | 16,01 | 16,28 |  %-1.38 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.057,83 | 3.888,68 | 4.117,49 | %4.25 |
 Zcash | ZEC | 41.306,00 | 39.515,00 | 42.046,00 | %3.67 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.28 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.76 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.857,00 | 24.231,00 | 26.406,00 | %1.08 |
 LEO Token | LEO | 452,84 | 449,59 | 466,56 | %-2.2 |
 WhiteBIT Coin | WBT | 3.507,35 | 3.459,69 | 3.522,96 | %1.58 |
 Chainlink | LINK | 552,50 | 539,27 | 554,60 | %2.12 |
 Cardano | ADA | 9,73 | 9,36 | 9,74 | %3.98 |
 Stellar | XLM | 8,60 | 8,44 | 8,69 | %1.59 |
 Bitcoin Cash | BCH | 12.012,32 | 11.793,07 | 12.030,96 | %1.38 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.27 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %-0 |
 Gram (prev. Toncoin) | GRAM | 67,45 | 63,91 | 69,79 | %3.38 |
 Litecoin | LTC | 2.357,03 | 2.322,56 | 2.366,14 | %0.93 |
 Uniswap | UNI | 260,26 | 244,23 | 261,93 | %6.25 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,61 | 3,53 | 3,60 | %0.96 |
 Avalanche | AVAX | 351,07 | 344,53 | 351,94 | %1.36 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000249 | %2.46 |
 Sui | SUI | 35,25 | 34,54 | 35,56 | %1.85 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.24 |
 Tether Gold | XAUT | 213.484,00 | 212.845,00 | 214.940,00 | %0.2 |
 NEAR Protocol | NEAR | 94,74 | 88,48 | 96,17 | %7.11 |
 MemeCore | M | 52,58 | 51,42 | 53,65 | %0.68 |
 OKB | OKB | 5.406,31 | 5.349,74 | 5.446,65 | %1.41 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.02 |
 Bittensor | TAO | 11.081,37 | 10.895,98 | 11.248,54 | %0.64 |
 Ondo US Dollar Yield | USDY | 55,28 | 54,90 | 55,29 | %0.09 |
 Aave | AAVE | 6.099,34 | 5.909,88 | 6.109,41 | %2.96 |
 PAX Gold | PAXG | 213.897,00 | 213.282,00 | 215.343,00 | %0.21 |
 Aster | ASTER | 33,80 | 33,26 | 34,05 | %1.17 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,82 | %1.05 |
 Pump.fun | PUMP | 0,219787 | 0,204834 | 0,225958 | %6.85 |
 Mantle | MNT | 26,32 | 26,31 | 27,79 | %-4.59 |
 Morpho | MORPHO | 122,51 | 119,41 | 131,40 | %2.49 |
 Ondo | ONDO | 16,88 | 16,50 | 16,92 | %0.96 |
 Sky | SKY | 3,18 | 3,19 | 3,35 | %-4.92 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000175 | %2.77 |
 Ethena | ENA | 7,28 | 7,07 | 7,39 | %2.17 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.39 |
 Polkadot | DOT | 41,15 | 39,65 | 41,50 | %3.39 |
 Bitget Token | BGB | 93,61 | 91,54 | 94,01 | %1.27 |
 Internet Computer | ICP | 117,24 | 114,65 | 117,41 | %1.15 |
 Worldcoin | WLD | 17,95 | 17,11 | 18,00 | %2.71 |
 Falcon USD | USDF | 48,09 | 48,07 | 48,10 | %0.05 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.01 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,58 | 56,76 | %0.19 |
 Ethereum Classic | ETC | 353,55 | 347,21 | 356,06 | %1.63 |
 Bitway | BTW | 19,86 | 19,41 | 21,53 | %5.35 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.13 |
 POL (ex-MATIC) | POL | 4,49 | 4,17 | 4,63 | %-1.96 |
 KuCoin | KCS | 348,83 | 334,60 | 347,29 | %2.64 |
 Blockchain Capital | BCAP | 5.127,74 | 5.127,74 | 5.129,19 | %-0 |
 Lighter | LIT | 177,59 | 170,63 | 183,26 | %2.51 |
 Quant | QNT | 2.967,87 | 2.936,13 | 3.019,17 | %1.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,37 | %0.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 386,35 | 376,94 | 390,07 | %2.11 |
 NEXO | NEXO | 40,86 | 40,20 | 41,08 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,33 | 540,38 | %0.04 |
 JUST | JST | 4,86 | 4,52 | 4,87 | %6.83 |
 Algorand | ALGO | 4,38 | 4,07 | 4,38 | %7.23 |
 Venice Token | VVV | 824,80 | 806,47 | 842,20 | %1.88 |
 Cosmos Hub | ATOM | 72,09 | 70,41 | 72,19 | %1.94 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.54 |
 Render | RENDER | 69,84 | 67,64 | 70,15 | %2.84 |
 Arbitrum | ARB | 5,37 | 4,10 | 5,76 | %30.36 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.39 |
 Jupiter | JUP | 10,69 | 9,90 | 10,98 | %8.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Official Trump | TRUMP | 116,83 | 113,53 | 119,13 | %3.14 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.11 |
 Flare | FLR | 0,338954 | 0,306051 | 0,386588 | %9.73 |
 PancakeSwap | CAKE | 90,07 | 88,03 | 91,38 | %2.49 |
 Dash | DASH | 2.241,28 | 2.002,12 | 2.335,76 | %12.04 |
 VeChain | VET | 0,325909 | 0,323622 | 0,337254 | %-1.03 |
 Filecoin | FIL | 33,27 | 32,18 | 33,61 | %2.54 |
 Curve DAO | CRV | 17,32 | 14,54 | 17,36 | %18.98 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %1.04 |
 Pudgy Penguins | PENGU | 0,424803 | 0,416674 | 0,428507 | %2.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,37 | %30,36 |
| Curve DAO | CRV | 17,32 | %18,98 |
| Dash | DASH | 2.241,28 | %12,04 |
| Flare | FLR | 0,338954 | %9,73 |
| Jupiter | JUP | 10,69 | %8,84 |
| Algorand | ALGO | 4,38 | %7,23 |
| NEAR Protocol | NEAR | 94,74 | %7,11 |
| Pump.fun | PUMP | 0,219787 | %6,85 |
| JUST | JST | 4,86 | %6,83 |
| Stable | STABLE | 1,37 | %6,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,18 | %-4,92 |
| Mantle | MNT | 26,32 | %-4,59 |
| LEO Token | LEO | 452,84 | %-2,20 |
| POL (ex-MATIC) | POL | 4,49 | %-1,96 |
| Rain | RAIN | 0,81 | %-1,76 |
| TRON | TRX | 16,01 | %-1,38 |
| VeChain | VET | 0,325909 | %-1,03 |
| HTX DAO | HTX | 0,000080 | %-0,390970 |
| Cronos | CRO | 2,71 | %-0,238570 |
| Beldex | BDX | 3,83 | %-0,106960 |
