Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.330,00 | 3.687.072,00 | 3.755.727,00 |  %-0.09 |
 Ethereum | ETH | 115.562,00 | 113.925,00 | 117.254,00 | %-1.02 |
 Tether | USDT | 48,31 | 48,30 | 48,32 |  %0.08 |
 BNB | BNB | 33.246,00 | 32.843,00 | 33.304,00 | %0.85 |
 XRP | XRP | 65,25 | 63,41 | 65,56 | %-0.02 |
 USDC | USDC | 48,31 | 48,31 | 48,32 | %0.07 |
 Solana | SOL | 4.852,70 | 4.705,94 | 4.861,36 | %0.53 |
 TRON | TRX | 15,71 | 15,54 | 15,72 | %0.97 |
 Figure Heloc | FIGR_HELOC | 48,95 | 48,86 | 50,58 | %-3.05 |
 Hyperliquid | HYPE | 3.958,85 | 3.880,70 | 4.043,61 | %-0.95 |
 Zcash | ZEC | 39.423,00 | 38.113,00 | 40.659,00 | %-1.65 |
 Dogecoin | DOGE | 3,95 | 3,88 | 3,96 | %0.13 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-0.75 |
 USDS | USDS | 48,32 | 48,30 | 48,33 | %0.07 |
 Monero | XMR | 23.913,00 | 23.769,00 | 26.131,00 | %-1.93 |
 LEO Token | LEO | 446,72 | 446,65 | 454,59 | %-1.47 |
 WhiteBIT Coin | WBT | 3.420,82 | 3.382,08 | 3.455,52 | %-0.58 |
 Chainlink | LINK | 536,72 | 527,59 | 545,84 | %-1.04 |
 Cardano | ADA | 9,70 | 9,28 | 9,63 | %2.22 |
 Stellar | XLM | 8,47 | 8,29 | 8,53 | %-0.14 |
 Bitcoin Cash | BCH | 11.813,67 | 11.663,41 | 12.069,55 | %-0.54 |
 Dai | DAI | 48,31 | 48,31 | 48,33 | %0.04 |
 Canton | CC | 5,29 | 5,26 | 5,62 | %-3.39 |
 Ethena USDe | USDE | 48,30 | 48,29 | 48,31 | %0.08 |
 USD1 | USD1 | 48,29 | 48,29 | 48,30 | %0.07 |
 Litecoin | LTC | 2.398,84 | 2.343,98 | 2.413,69 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 64,35 | 62,63 | 64,56 | %1.16 |
 Uniswap | UNI | 282,67 | 275,96 | 307,71 | %0.17 |
 Hedera | HBAR | 3,60 | 3,52 | 3,59 | %0.77 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.11 |
 Avalanche | AVAX | 347,32 | 340,57 | 350,39 | %-0.34 |
 Sui | SUI | 36,01 | 34,06 | 36,20 | %3.34 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.76 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.07 |
 Circle USYC | USYC | 54,90 | 54,89 | 54,90 | %0.08 |
 Tether Gold | XAUT | 211.803,00 | 207.163,00 | 212.194,00 | %1.33 |
 Cronos | CRO | 2,63 | 2,58 | 2,69 | %-0.86 |
 NEAR Protocol | NEAR | 91,17 | 88,33 | 91,60 | %0.09 |
 MemeCore | M | 51,31 | 49,58 | 55,94 | %0.04 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,36 | %0.08 |
 OKB | OKB | 5.080,99 | 4.974,72 | 5.341,15 | %-4.75 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,97 | 55,32 | %0.35 |
 Bittensor | TAO | 10.490,37 | 10.397,83 | 10.703,73 | %-1.29 |
 Aave | AAVE | 6.141,52 | 6.046,88 | 6.538,50 | %-0.52 |
 Aster | ASTER | 35,02 | 33,25 | 36,00 | %4.57 |
 PAX Gold | PAXG | 212.254,00 | 207.515,00 | 212.684,00 | %1.37 |
 Mantle | MNT | 27,18 | 25,82 | 27,15 | %4.93 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,78 | %-1.73 |
 Morpho | MORPHO | 121,52 | 118,47 | 129,29 | %-3.6 |
 Ondo | ONDO | 16,83 | 16,23 | 16,76 | %2.34 |
 Pump.fun | PUMP | 0,197208 | 0,194030 | 0,212159 | %-6.74 |
 Sky | SKY | 3,27 | 3,26 | 3,53 | %-7.32 |
 USDD | USDD | 48,28 | 48,27 | 48,30 | %0.07 |
 Polkadot | DOT | 41,89 | 40,53 | 43,12 | %-0.49 |
 Ethena | ENA | 7,21 | 7,08 | 7,84 | %-6.3 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.5 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000169 | %-1.39 |
 Internet Computer | ICP | 119,26 | 117,59 | 124,90 | %-0.4 |
 Bitget Token | BGB | 94,51 | 91,56 | 94,70 | %1.26 |
 Falcon USD | USDF | 48,14 | 47,83 | 48,22 | %0.1 |
 Worldcoin | WLD | 17,66 | 17,08 | 17,87 | %0.28 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.09 |
 Bitway | BTW | 23,53 | 20,21 | 30,64 | %16.2 |
 United Stables | U | 48,29 | 48,27 | 48,30 | %0.08 |
 USDGO | USDGO | 48,34 | 48,33 | 48,35 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,55 | 56,73 | %0.02 |
 Ethereum Classic | ETC | 351,75 | 344,53 | 354,04 | %0.57 |
 Pi Network | PI | 4,54 | 4,43 | 4,58 | %2.37 |
 POL (ex-MATIC) | POL | 4,47 | 4,31 | 4,47 | %2.62 |
 Blockchain Capital | BCAP | 5.133,06 | 5.133,06 | 5.133,06 | %0.07 |
 KuCoin | KCS | 336,77 | 331,82 | 338,76 | %-0.16 |
 Lighter | LIT | 183,44 | 163,92 | 182,99 | %7.91 |
 Quant | QNT | 3.116,99 | 3.057,10 | 3.203,28 | %1.36 |
 JUST | JST | 5,20 | 4,87 | 5,22 | %4.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,14 | 59,33 | %0.02 |
 Gate | GT | 388,05 | 380,83 | 391,14 | %1.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,16 | 541,10 | 541,16 | %0.08 |
 Algorand | ALGO | 4,50 | 4,20 | 4,49 | %5.83 |
 NEXO | NEXO | 40,35 | 39,98 | 41,01 | %-0.69 |
 Arbitrum | ARB | 6,00 | 5,14 | 6,11 | %12.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,87 | 53,87 | 53,87 | %0.08 |
 Venice Token | VVV | 783,51 | 760,56 | 800,40 | %-0.49 |
 Kaspa | KAS | 1,35 | 1,31 | 1,35 | %1.74 |
 Cosmos Hub | ATOM | 70,23 | 69,59 | 71,05 | %-0.5 |
 Jupiter | JUP | 10,81 | 10,05 | 10,62 | %5.18 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.58 |
 Render | RENDER | 68,10 | 67,11 | 69,63 | %-0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,63 | %0.09 |
 GHO | GHO | 48,26 | 48,25 | 48,27 | %0.08 |
 Filecoin | FIL | 38,60 | 36,80 | 39,29 | %2.64 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %0.03 |
 Flare | FLR | 0,325725 | 0,314764 | 0,327606 | %1.16 |
 PancakeSwap | CAKE | 88,11 | 86,17 | 89,37 | %0.75 |
 Official Trump | TRUMP | 106,95 | 104,07 | 111,52 | %-2.46 |
 Curve DAO | CRV | 17,49 | 17,05 | 19,01 | %-2.41 |
 VeChain | VET | 0,315023 | 0,313661 | 0,324926 | %-1.59 |
 XDC Network | XDC | 1,34 | 1,34 | 1,35 | %0.18 |
 Usual USD | USD0 | 48,18 | 48,16 | 48,28 | %-0.1 |
 Dash | DASH | 2.060,88 | 1.988,07 | 2.121,79 | %-2.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,53 | %16,20 |
| Arbitrum | ARB | 6,00 | %12,73 |
| Lighter | LIT | 183,44 | %7,91 |
| Algorand | ALGO | 4,50 | %5,83 |
| Jupiter | JUP | 10,81 | %5,18 |
| JUST | JST | 5,20 | %4,97 |
| Mantle | MNT | 27,18 | %4,93 |
| Aster | ASTER | 35,02 | %4,57 |
| Sui | SUI | 36,01 | %3,34 |
| Filecoin | FIL | 38,60 | %2,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,27 | %-7,32 |
| Pump.fun | PUMP | 0,197208 | %-6,74 |
| Ethena | ENA | 7,21 | %-6,30 |
| OKB | OKB | 5.080,99 | %-4,75 |
| Morpho | MORPHO | 121,52 | %-3,60 |
| Canton | CC | 5,29 | %-3,39 |
| Figure Heloc | FIGR_HELOC | 48,95 | %-3,05 |
| Dash | DASH | 2.060,88 | %-2,74 |
| Official Trump | TRUMP | 106,95 | %-2,46 |
| Curve DAO | CRV | 17,49 | %-2,41 |
