Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.239,00 | 3.686.309,00 | 3.771.509,00 |  %1.47 |
 Ethereum | ETH | 116.017,00 | 113.901,00 | 116.706,00 | %0.79 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.03 |
 BNB | BNB | 33.924,00 | 32.877,00 | 33.951,00 | %2.58 |
 XRP | XRP | 66,10 | 63,40 | 66,57 | %3 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.853,08 | 4.704,96 | 4.893,73 | %1.6 |
 TRON | TRX | 15,78 | 15,58 | 15,77 | %1.22 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.97 |
 Hyperliquid | HYPE | 3.957,64 | 3.879,89 | 3.989,65 | %0.73 |
 Zcash | ZEC | 40.086,00 | 38.105,00 | 40.416,00 | %1.1 |
 Dogecoin | DOGE | 4,01 | 3,88 | 4,04 | %2.62 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-0.73 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.05 |
 Monero | XMR | 24.790,00 | 23.412,00 | 26.125,00 | %-0.63 |
 LEO Token | LEO | 449,14 | 444,86 | 450,57 | %0.38 |
 WhiteBIT Coin | WBT | 3.441,88 | 3.381,38 | 3.454,60 | %1.04 |
 Chainlink | LINK | 541,24 | 527,48 | 544,34 | %1.05 |
 Cardano | ADA | 10,03 | 9,28 | 10,11 | %6.68 |
 Stellar | XLM | 8,54 | 8,29 | 8,64 | %2.09 |
 Bitcoin Cash | BCH | 12.110,78 | 11.661,00 | 12.174,14 | %2.59 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,30 | 5,23 | 5,50 | %-2.46 |
 Ethena USDe | USDE | 48,28 | 48,28 | 48,30 | %0.03 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.451,11 | 2.343,49 | 2.458,49 | %4.12 |
 Gram (prev. Toncoin) | GRAM | 64,66 | 63,45 | 64,94 | %1.53 |
 Uniswap | UNI | 283,55 | 272,95 | 294,48 | %-5.67 |
 Hedera | HBAR | 3,72 | 3,52 | 3,72 | %4.89 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.07 |
 Avalanche | AVAX | 351,68 | 340,50 | 354,25 | %2.05 |
 Sui | SUI | 37,03 | 34,05 | 37,66 | %6.84 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000254 | %1.67 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.848,00 | 207.944,00 | 214.234,00 | %2.76 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Cronos | CRO | 2,67 | 2,58 | 2,69 | %1.33 |
 NEAR Protocol | NEAR | 91,09 | 88,31 | 92,42 | %2.18 |
 MemeCore | M | 51,48 | 49,57 | 55,93 | %1.47 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.03 |
 OKB | OKB | 5.119,85 | 4.973,69 | 5.205,33 | %-1.66 |
 Ondo US Dollar Yield | USDY | 55,29 | 54,92 | 55,32 | %0.32 |
 Bittensor | TAO | 10.699,88 | 10.395,67 | 10.824,73 | %2.09 |
 Aave | AAVE | 6.268,66 | 6.078,77 | 6.290,02 | %2.12 |
 Aster | ASTER | 35,33 | 33,60 | 35,99 | %4.34 |
 PAX Gold | PAXG | 214.419,00 | 208.339,00 | 214.753,00 | %2.77 |
 Mantle | MNT | 27,09 | 26,31 | 27,22 | %2.27 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,76 | %-1.36 |
 Ondo | ONDO | 16,95 | 16,31 | 17,14 | %2.93 |
 Morpho | MORPHO | 119,86 | 118,44 | 124,09 | %-3.19 |
 Pump.fun | PUMP | 0,208202 | 0,193990 | 0,211059 | %2 |
 Sky | SKY | 3,25 | 3,25 | 3,42 | %-5.05 |
 Polkadot | DOT | 42,42 | 40,52 | 42,83 | %2.87 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.01 |
 Ethena | ENA | 7,30 | 7,08 | 7,47 | %-3.79 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.29 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %1.16 |
 Internet Computer | ICP | 121,00 | 117,48 | 123,14 | %-0.42 |
 Bitget Token | BGB | 95,25 | 91,54 | 97,27 | %3.5 |
 Worldcoin | WLD | 18,11 | 17,08 | 18,34 | %4 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.07 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,31 | %0.03 |
 USDGO | USDGO | 48,32 | 48,32 | 48,34 | %0.03 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,54 | 56,77 | %0.31 |
 Ethereum Classic | ETC | 356,11 | 345,38 | 357,50 | %1.75 |
 Bitway | BTW | 19,61 | 20,41 | 30,63 | %-8.92 |
 Pi Network | PI | 4,54 | 4,47 | 4,57 | %0.78 |
 POL (ex-MATIC) | POL | 4,52 | 4,36 | 4,55 | %3.3 |
 Blockchain Capital | BCAP | 5.132,00 | 5.132,00 | 5.132,00 | %0.04 |
 KuCoin | KCS | 338,15 | 331,75 | 341,46 | %1.56 |
 Lighter | LIT | 185,00 | 168,80 | 191,27 | %8.58 |
 Quant | QNT | 3.121,60 | 3.056,47 | 3.175,13 | %0.74 |
 Arbitrum | ARB | 6,65 | 5,14 | 6,71 | %18.81 |
 JUST | JST | 5,22 | 5,00 | 5,25 | %5.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,13 | 59,37 | %0.3 |
 Gate | GT | 389,91 | 380,75 | 394,89 | %2.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 540,99 | 541,05 | %0.05 |
 Algorand | ALGO | 4,48 | 4,25 | 4,55 | %3.36 |
 NEXO | NEXO | 40,47 | 40,13 | 41,00 | %0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,40 | 1,31 | 1,40 | %4.97 |
 Cosmos Hub | ATOM | 72,21 | 69,58 | 72,27 | %2.9 |
 Venice Token | VVV | 785,30 | 760,40 | 796,80 | %1.36 |
 Render | RENDER | 69,78 | 67,09 | 70,43 | %2.38 |
 Jupiter | JUP | 10,82 | 10,08 | 11,04 | %4.57 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.05 |
 Filecoin | FIL | 37,80 | 36,85 | 40,20 | %-0.03 |
 PancakeSwap | CAKE | 95,82 | 86,15 | 95,59 | %9.36 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %0.23 |
 Official Trump | TRUMP | 107,90 | 104,05 | 110,46 | %0.36 |
 Flare | FLR | 0,324838 | 0,314699 | 0,327538 | %2.51 |
 VeChain | VET | 0,320314 | 0,311830 | 0,324859 | %1.28 |
 Curve DAO | CRV | 17,42 | 17,04 | 17,78 | %-3.01 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.7 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.06 |
 Dash | DASH | 2.055,92 | 1.987,65 | 2.102,43 | %1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,65 | %18,81 |
| PancakeSwap | CAKE | 95,82 | %9,36 |
| Lighter | LIT | 185,00 | %8,58 |
| Sui | SUI | 37,03 | %6,84 |
| Cardano | ADA | 10,03 | %6,68 |
| JUST | JST | 5,22 | %5,08 |
| Kaspa | KAS | 1,40 | %4,97 |
| Hedera | HBAR | 3,72 | %4,89 |
| Jupiter | JUP | 10,82 | %4,57 |
| Aster | ASTER | 35,33 | %4,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,61 | %-8,92 |
| Uniswap | UNI | 283,55 | %-5,67 |
| Sky | SKY | 3,25 | %-5,05 |
| Ethena | ENA | 7,30 | %-3,79 |
| Morpho | MORPHO | 119,86 | %-3,19 |
| Curve DAO | CRV | 17,42 | %-3,01 |
| Canton | CC | 5,30 | %-2,46 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
| OKB | OKB | 5.119,85 | %-1,66 |
| World Liberty Financial | WLFI | 2,71 | %-1,36 |
