Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.437,00 | 3.687.962,00 | 3.771.517,00 |  %1.41 |
 Ethereum | ETH | 115.749,00 | 114.351,00 | 116.707,00 | %1.18 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.03 |
 BNB | BNB | 33.947,00 | 32.885,00 | 33.951,00 | %2.94 |
 XRP | XRP | 65,83 | 63,53 | 66,57 | %3.4 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.837,96 | 4.704,97 | 4.893,74 | %1.94 |
 TRON | TRX | 15,82 | 15,58 | 15,80 | %1.5 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.97 |
 Hyperliquid | HYPE | 3.939,36 | 3.879,90 | 3.989,66 | %0.44 |
 Zcash | ZEC | 40.114,00 | 38.105,00 | 40.416,00 | %3.29 |
 Dogecoin | DOGE | 4,00 | 3,89 | 4,04 | %2.64 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-1.06 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.03 |
 Monero | XMR | 24.670,00 | 23.412,00 | 26.125,00 | %-1.56 |
 LEO Token | LEO | 446,37 | 444,86 | 450,57 | %-0.33 |
 WhiteBIT Coin | WBT | 3.433,44 | 3.384,37 | 3.454,61 | %1.14 |
 Chainlink | LINK | 539,84 | 528,02 | 544,35 | %1.58 |
 Cardano | ADA | 9,99 | 9,32 | 10,11 | %6.93 |
 Stellar | XLM | 8,54 | 8,29 | 8,64 | %2.65 |
 Bitcoin Cash | BCH | 12.027,31 | 11.661,02 | 12.174,17 | %2.13 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.03 |
 Canton | CC | 5,28 | 5,23 | 5,48 | %-2.95 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.03 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.03 |
 Litecoin | LTC | 2.448,87 | 2.346,26 | 2.458,50 | %4.13 |
 Uniswap | UNI | 292,52 | 272,95 | 294,08 | %1.82 |
 Gram (prev. Toncoin) | GRAM | 64,67 | 63,45 | 64,94 | %1.52 |
 Hedera | HBAR | 3,71 | 3,52 | 3,72 | %4.76 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.06 |
 Avalanche | AVAX | 350,50 | 341,10 | 354,25 | %2.2 |
 Sui | SUI | 36,82 | 34,16 | 37,66 | %6.99 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000254 | %1.97 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.346,00 | 208.184,00 | 214.235,00 | %2.46 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Cronos | CRO | 2,64 | 2,58 | 2,69 | %0.78 |
 NEAR Protocol | NEAR | 90,72 | 88,50 | 92,42 | %1.96 |
 MemeCore | M | 51,77 | 49,57 | 55,93 | %2.74 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.03 |
 OKB | OKB | 5.122,23 | 4.973,70 | 5.205,34 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,92 | 55,32 | %-0.32 |
 Bittensor | TAO | 10.695,98 | 10.396,75 | 10.824,76 | %2.2 |
 Aave | AAVE | 6.238,74 | 6.078,79 | 6.299,11 | %2.43 |
 Aster | ASTER | 35,04 | 33,60 | 35,99 | %3.63 |
 PAX Gold | PAXG | 213.918,00 | 208.630,00 | 214.753,00 | %2.52 |
 Mantle | MNT | 27,10 | 26,46 | 27,22 | %2.79 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,76 | %-1.37 |
 Pump.fun | PUMP | 0,210516 | 0,193990 | 0,211059 | %3.95 |
 Ondo | ONDO | 17,03 | 16,35 | 17,14 | %3.91 |
 Morpho | MORPHO | 117,61 | 118,02 | 124,09 | %-3.48 |
 Sky | SKY | 3,23 | 3,24 | 3,40 | %-5.17 |
 Polkadot | DOT | 42,41 | 40,52 | 42,83 | %3.98 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.01 |
 Ethena | ENA | 7,27 | 7,08 | 7,42 | %-1.23 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.16 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %1.35 |
 Internet Computer | ICP | 120,91 | 117,48 | 122,17 | %0.86 |
 Bitget Token | BGB | 95,40 | 91,77 | 97,27 | %3.94 |
 Worldcoin | WLD | 18,10 | 17,08 | 18,34 | %4.66 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,54 | 56,77 | %0.31 |
 Ethereum Classic | ETC | 356,67 | 346,24 | 357,50 | %2.62 |
 Bitway | BTW | 20,10 | 19,26 | 30,63 | %-6.66 |
 Pi Network | PI | 4,55 | 4,49 | 4,57 | %0.79 |
 POL (ex-MATIC) | POL | 4,48 | 4,36 | 4,55 | %1.84 |
 Blockchain Capital | BCAP | 5.132,01 | 5.132,01 | 5.132,01 | %0.04 |
 KuCoin | KCS | 337,88 | 332,39 | 341,46 | %1.57 |
 Lighter | LIT | 184,00 | 171,53 | 191,28 | %7.36 |
 Quant | QNT | 3.136,32 | 3.068,63 | 3.175,13 | %1.73 |
 Arbitrum | ARB | 6,74 | 5,14 | 6,75 | %25.6 |
 JUST | JST | 5,24 | 5,06 | 5,25 | %3.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,13 | 59,37 | %0.31 |
 Gate | GT | 397,35 | 380,76 | 396,52 | %4.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 540,99 | 541,05 | %0.05 |
 NEXO | NEXO | 40,71 | 40,13 | 41,00 | %1.43 |
 Algorand | ALGO | 4,48 | 4,26 | 4,55 | %4.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,40 | 1,31 | 1,40 | %5.77 |
 Cosmos Hub | ATOM | 72,06 | 69,58 | 72,29 | %2.66 |
 Venice Token | VVV | 783,41 | 760,40 | 796,80 | %2.26 |
 Render | RENDER | 69,65 | 67,15 | 70,43 | %3.18 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %0.56 |
 Jupiter | JUP | 10,69 | 10,08 | 11,04 | %4.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.06 |
 Filecoin | FIL | 38,49 | 36,85 | 40,20 | %2.2 |
 PancakeSwap | CAKE | 94,65 | 86,15 | 96,19 | %9.08 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.2 |
 Official Trump | TRUMP | 108,21 | 104,05 | 110,46 | %1.09 |
 Flare | FLR | 0,323532 | 0,315694 | 0,327539 | %2.68 |
 Curve DAO | CRV | 17,59 | 17,04 | 17,66 | %-0.99 |
 VeChain | VET | 0,318002 | 0,311830 | 0,324860 | %0.56 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.55 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.03 |
 Dash | DASH | 2.056,54 | 1.987,66 | 2.102,43 | %2.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,74 | %25,60 |
| PancakeSwap | CAKE | 94,65 | %9,08 |
| Lighter | LIT | 184,00 | %7,36 |
| Sui | SUI | 36,82 | %6,99 |
| Cardano | ADA | 9,99 | %6,93 |
| Kaspa | KAS | 1,40 | %5,77 |
| Algorand | ALGO | 4,48 | %4,82 |
| Hedera | HBAR | 3,71 | %4,76 |
| Worldcoin | WLD | 18,10 | %4,66 |
| Jupiter | JUP | 10,69 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,10 | %-6,66 |
| Sky | SKY | 3,23 | %-5,17 |
| Morpho | MORPHO | 117,61 | %-3,48 |
| Canton | CC | 5,28 | %-2,95 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
| Monero | XMR | 24.670,00 | %-1,56 |
| World Liberty Financial | WLFI | 2,71 | %-1,37 |
| Ethena | ENA | 7,27 | %-1,23 |
| Rain | RAIN | 0,80 | %-1,06 |
| Curve DAO | CRV | 17,59 | %-0,985630 |
