Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.495,00 | 3.707.341,00 | 3.803.599,00 |  %2.47 |
 Ethereum | ETH | 116.932,00 | 114.624,00 | 117.141,00 | %1.64 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.485,00 | 33.029,00 | 34.523,00 | %4.42 |
 XRP | XRP | 66,89 | 64,06 | 67,07 | %4.78 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.906,16 | 4.744,61 | 4.915,74 | %3.62 |
 TRON | TRX | 15,84 | 15,63 | 15,87 | %1.35 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.99 |
 Hyperliquid | HYPE | 3.995,38 | 3.892,64 | 3.998,74 | %1.81 |
 Dogecoin | DOGE | 4,03 | 3,90 | 4,04 | %3.03 |
 Zcash | ZEC | 40.858,00 | 38.917,00 | 40.997,00 | %5.64 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.15 |
 USDS | USDS | 48,30 | 48,30 | 48,32 | %0.04 |
 Monero | XMR | 24.750,00 | 23.413,00 | 26.125,00 | %0.66 |
 LEO Token | LEO | 453,11 | 444,86 | 458,72 | %1.43 |
 Chainlink | LINK | 550,60 | 531,90 | 551,73 | %3.55 |
 WhiteBIT Coin | WBT | 3.476,57 | 3.402,81 | 3.488,23 | %2.16 |
 Cardano | ADA | 10,08 | 9,39 | 10,12 | %7.21 |
 Stellar | XLM | 8,64 | 8,32 | 8,66 | %3.79 |
 Bitcoin Cash | BCH | 12.092,50 | 11.661,08 | 12.174,22 | %2.68 |
 Dai | DAI | 48,32 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,34 | 5,23 | 5,48 | %-0.76 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.05 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.462,90 | 2.366,18 | 2.466,34 | %4.36 |
 Uniswap | UNI | 300,61 | 272,95 | 303,18 | %6.79 |
 Gram (prev. Toncoin) | GRAM | 64,57 | 63,45 | 64,94 | %0.64 |
 Hedera | HBAR | 3,74 | 3,53 | 3,75 | %5.77 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.04 |
 Avalanche | AVAX | 353,13 | 343,25 | 354,25 | %2.8 |
 Sui | SUI | 37,07 | 34,53 | 37,66 | %7.57 |
 Shiba Inu | SHIB | 0,000253 | 0,000247 | 0,000254 | %2.4 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Tether Gold | XAUT | 216.399,00 | 210.792,00 | 216.561,00 | %3.29 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 Cronos | CRO | 2,66 | 2,58 | 2,69 | %1.68 |
 NEAR Protocol | NEAR | 92,24 | 88,50 | 92,72 | %3.77 |
 MemeCore | M | 51,90 | 49,57 | 55,93 | %2.92 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.04 |
 OKB | OKB | 5.185,05 | 4.973,72 | 5.205,37 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.09 |
 Bittensor | TAO | 10.730,89 | 10.396,80 | 10.824,81 | %2.6 |
 Aave | AAVE | 6.348,39 | 6.084,52 | 6.366,63 | %3.77 |
 Aster | ASTER | 35,60 | 34,36 | 35,99 | %4.88 |
 PAX Gold | PAXG | 217.069,00 | 211.288,00 | 217.199,00 | %3.42 |
 Mantle | MNT | 27,12 | 26,51 | 27,22 | %2.19 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.56 |
 Pump.fun | PUMP | 0,212881 | 0,193991 | 0,214145 | %5.16 |
 Ondo | ONDO | 17,22 | 16,35 | 17,27 | %4.46 |
 Morpho | MORPHO | 117,70 | 115,90 | 124,09 | %-2.84 |
 Sky | SKY | 3,28 | 3,22 | 3,40 | %-2.98 |
 Ethena | ENA | 7,53 | 7,08 | 7,61 | %3.86 |
 Polkadot | DOT | 42,44 | 40,67 | 42,83 | %4.13 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.03 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000170 | %2.68 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.34 |
 Internet Computer | ICP | 121,41 | 117,48 | 122,17 | %0.85 |
 Bitget Token | BGB | 96,01 | 92,12 | 97,27 | %4.22 |
 Worldcoin | WLD | 18,34 | 17,08 | 18,43 | %6 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,62 | 56,84 | %0.48 |
 Bitway | BTW | 21,32 | 19,26 | 30,63 | %0.15 |
 Ethereum Classic | ETC | 359,08 | 346,73 | 360,05 | %2.81 |
 Pi Network | PI | 4,58 | 4,51 | 4,59 | %1.06 |
 POL (ex-MATIC) | POL | 4,49 | 4,37 | 4,55 | %2.6 |
 Lighter | LIT | 191,60 | 172,20 | 192,20 | %9.23 |
 KuCoin | KCS | 341,77 | 333,88 | 342,26 | %2.03 |
 Blockchain Capital | BCAP | 5.132,03 | 5.132,03 | 5.132,03 | %0.04 |
 Quant | QNT | 3.158,99 | 3.072,79 | 3.179,57 | %2.57 |
 Arbitrum | ARB | 6,53 | 5,35 | 6,75 | %23.38 |
 JUST | JST | 5,21 | 5,12 | 5,25 | %1.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,21 | 59,45 | %0.48 |
 Gate | GT | 403,70 | 383,06 | 401,69 | %5.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,05 | 541,05 | %0.05 |
 NEXO | NEXO | 40,79 | 40,13 | 41,01 | %1.35 |
 Algorand | ALGO | 4,51 | 4,26 | 4,55 | %5.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %7.49 |
 Cosmos Hub | ATOM | 73,37 | 69,81 | 73,71 | %4.84 |
 Venice Token | VVV | 805,36 | 762,85 | 806,87 | %5.45 |
 Jupiter | JUP | 11,07 | 10,13 | 11,10 | %9.01 |
 Render | RENDER | 70,12 | 67,34 | 70,43 | %3.73 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.07 |
 Filecoin | FIL | 38,12 | 36,85 | 40,20 | %2.34 |
 PancakeSwap | CAKE | 95,65 | 86,76 | 96,24 | %10.78 |
 Beldex | BDX | 3,83 | 3,79 | 3,85 | %0.58 |
 Official Trump | TRUMP | 113,45 | 104,05 | 117,72 | %7.09 |
 Flare | FLR | 0,326886 | 0,320467 | 0,327541 | %2.64 |
 VeChain | VET | 0,322926 | 0,311832 | 0,324227 | %0.93 |
 Curve DAO | CRV | 17,53 | 17,04 | 17,92 | %0.29 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.64 |
 Dash | DASH | 2.068,71 | 2.019,46 | 2.102,44 | %2.49 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,53 | %23,38 |
| PancakeSwap | CAKE | 95,65 | %10,78 |
| Lighter | LIT | 191,60 | %9,23 |
| Jupiter | JUP | 11,07 | %9,01 |
| Cardano | ADA | 10,08 | %7,21 |
| Sui | SUI | 37,07 | %7,57 |
| Kaspa | KAS | 1,42 | %7,49 |
| Official Trump | TRUMP | 113,45 | %7,09 |
| Uniswap | UNI | 300,61 | %6,79 |
| Worldcoin | WLD | 18,34 | %6,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,28 | %-2,98 |
| Morpho | MORPHO | 117,70 | %-2,84 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,99 |
| Rain | RAIN | 0,80 | %-1,15 |
| Canton | CC | 5,34 | %-0,757850 |
| World Liberty Financial | WLFI | 2,73 | %-0,560170 |
| Usual USD | USD0 | 48,25 | %0,026890 |
| USDD | USDD | 48,28 | %0,029890 |
| Dai | DAI | 48,32 | %0,036100 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | %0,036910 |
