Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.898.277,00 | 3.717.891,00 | 3.929.504,00 |  %4.17 |
 Ethereum | ETH | 120.314,00 | 114.622,00 | 121.536,00 | %3.85 |
 Tether | USDT | 48,31 | 48,29 | 48,32 | %0.08 |
 BNB | BNB | 34.761,00 | 33.072,00 | 35.130,00 | %4.63 |
 XRP | XRP | 70,37 | 64,12 | 70,81 | %8.82 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.06 |
 Solana | SOL | 5.029,08 | 4.744,52 | 5.094,01 | %4.61 |
 TRON | TRX | 16,02 | 15,63 | 16,03 | %2.44 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,85 | 48,97 |  %-0.01 |
 Hyperliquid | HYPE | 4.045,67 | 3.905,18 | 4.088,74 | %2.25 |
 Zcash | ZEC | 45.318,00 | 38.917,00 | 46.233,00 | %15.09 |
 Dogecoin | DOGE | 4,29 | 3,91 | 4,32 | %8.71 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.07 |
 USDS | USDS | 48,32 | 48,30 | 48,32 | %0.07 |
 Monero | XMR | 24.883,00 | 23.412,00 | 26.125,00 | %0.24 |
 Chainlink | LINK | 562,62 | 531,89 | 571,81 | %4.52 |
 WhiteBIT Coin | WBT | 3.563,63 | 3.404,96 | 3.591,69 | %3.87 |
 LEO Token | LEO | 451,50 | 444,86 | 458,71 | %1.13 |
 Cardano | ADA | 10,67 | 9,40 | 10,71 | %12.3 |
 Stellar | XLM | 9,03 | 8,32 | 9,00 | %7.66 |
 Bitcoin Cash | BCH | 12.351,08 | 11.660,85 | 12.511,55 | %5.06 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,40 | 5,23 | 5,48 | %1.62 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.1 |
 USD1 | USD1 | 48,30 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.467,19 | 2.380,23 | 2.478,90 | %3.49 |
 Uniswap | UNI | 295,82 | 272,94 | 306,31 | %4.28 |
 Gram (prev. Toncoin) | GRAM | 65,52 | 63,57 | 66,25 | %2.26 |
 Hedera | HBAR | 3,84 | 3,53 | 3,83 | %7.98 |
 Avalanche | AVAX | 362,01 | 343,24 | 362,99 | %4.67 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000264 | %4.53 |
 Sui | SUI | 37,69 | 34,65 | 38,12 | %7.61 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,77 | 2,58 | 2,77 | %6.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.587,00 | 210.806,00 | 217.350,00 | %2.67 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,01 | 88,76 | 96,11 | %5.86 |
 MemeCore | M | 51,61 | 49,57 | 55,93 | %2.44 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.05 |
 OKB | OKB | 5.287,27 | 4.973,63 | 5.376,11 | %2.46 |
 Bittensor | TAO | 11.008,50 | 10.396,60 | 11.117,47 | %4.5 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,33 | %0.36 |
 Aave | AAVE | 6.388,39 | 6.084,40 | 6.489,50 | %3.51 |
 Aster | ASTER | 35,33 | 34,36 | 35,99 | %-0.3 |
 PAX Gold | PAXG | 217.040,00 | 211.334,00 | 217.904,00 | %2.64 |
 Mantle | MNT | 27,40 | 26,79 | 27,68 | %1.92 |
 World Liberty Financial | WLFI | 2,79 | 2,69 | 2,81 | %2.54 |
 Ondo | ONDO | 17,73 | 16,35 | 17,97 | %7.29 |
 Pump.fun | PUMP | 0,214470 | 0,193987 | 0,216515 | %5.68 |
 Ethena | ENA | 8,31 | 7,08 | 8,26 | %13.49 |
 Morpho | MORPHO | 118,67 | 115,90 | 124,09 | %-1.78 |
 Sky | SKY | 3,31 | 3,22 | 3,35 | %-1.8 |
 Pepe | PEPE | 0,000183 | 0,000163 | 0,000186 | %10.79 |
 Polkadot | DOT | 42,83 | 40,85 | 43,16 | %3.95 |
 USDD | USDD | 48,29 | 48,26 | 48,29 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.43 |
 Worldcoin | WLD | 18,85 | 17,20 | 18,92 | %7.9 |
 Internet Computer | ICP | 121,46 | 117,48 | 123,16 | %0.9 |
 Bitget Token | BGB | 95,85 | 93,05 | 97,27 | %2.34 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.01 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.06 |
 Bitway | BTW | 22,68 | 19,26 | 30,63 | %2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,62 | 56,84 | %0.38 |
 Ethereum Classic | ETC | 367,45 | 347,12 | 371,38 | %5.17 |
 Pi Network | PI | 4,60 | 4,52 | 4,63 | %1.44 |
 Lighter | LIT | 198,95 | 177,23 | 205,07 | %10.81 |
 POL (ex-MATIC) | POL | 4,57 | 4,37 | 4,63 | %3.51 |
 KuCoin | KCS | 344,38 | 333,87 | 348,46 | %2.11 |
 Blockchain Capital | BCAP | 5.131,93 | 5.131,93 | 5.131,93 | %0.04 |
 Quant | QNT | 3.165,49 | 3.072,73 | 3.193,05 | %1.92 |
 Gate | GT | 414,81 | 385,69 | 418,74 | %7.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | 59,21 | 59,45 | %0.37 |
 Arbitrum | ARB | 6,37 | 5,82 | 6,75 | %12.87 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %0.56 |
 Algorand | ALGO | 4,57 | 4,39 | 4,59 | %3.38 |
 NEXO | NEXO | 40,91 | 40,13 | 41,30 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,04 | 541,09 | %0.05 |
 Kaspa | KAS | 1,43 | 1,32 | 1,44 | %7.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Venice Token | VVV | 824,29 | 764,60 | 820,33 | %6.59 |
 Cosmos Hub | ATOM | 73,22 | 69,81 | 73,70 | %3.89 |
 Jupiter | JUP | 11,21 | 10,22 | 11,35 | %8.22 |
 Render | RENDER | 71,28 | 67,46 | 71,67 | %4.48 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.1 |
 Filecoin | FIL | 38,30 | 37,71 | 40,20 | %1.58 |
 PancakeSwap | CAKE | 95,73 | 86,78 | 96,77 | %9.49 |
 Official Trump | TRUMP | 116,39 | 104,05 | 117,72 | %9.33 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.15 |
 Flare | FLR | 0,336435 | 0,321723 | 0,338432 | %3.8 |
 VeChain | VET | 0,330381 | 0,311826 | 0,330919 | %4.21 |
 Dash | DASH | 2.214,30 | 2.027,87 | 2.289,24 | %7.92 |
 Ether.fi | ETHFI | 28,66 | 26,00 | 28,96 | %7.76 |
 Curve DAO | CRV | 17,53 | 17,04 | 17,92 | %0.91 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.318,00 | %15,09 |
| Ethena | ENA | 8,31 | %13,49 |
| Arbitrum | ARB | 6,37 | %12,87 |
| Cardano | ADA | 10,67 | %12,30 |
| Lighter | LIT | 198,95 | %10,81 |
| Pepe | PEPE | 0,000183 | %10,79 |
| PancakeSwap | CAKE | 95,73 | %9,49 |
| Official Trump | TRUMP | 116,39 | %9,33 |
| XRP | XRP | 70,37 | %8,82 |
| Dogecoin | DOGE | 4,29 | %8,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,31 | %-1,80 |
| Morpho | MORPHO | 118,67 | %-1,78 |
| Aster | ASTER | 35,33 | %-0,300000 |
| Beldex | BDX | 3,81 | %-0,151610 |
| NEXO | NEXO | 40,91 | %-0,132350 |
| Figure Heloc | FIGR_HELOC | 48,87 | %-0,012950 |
| USDGO | USDGO | 48,32 | %0,011060 |
| Dai | DAI | 48,31 | %0,037540 |
| Global Dollar | USDG | 48,32 | %0,041270 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,042250 |
