Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.926.818,00 | 3.734.031,00 | 3.976.213,00 |  %4.59 |
 Ethereum | ETH | 121.515,00 | 115.254,00 | 122.192,00 | %4.55 |
 Tether | USDT | 48,42 | 48,40 | 48,43 | %0.27 |
 BNB | BNB | 35.161,00 | 33.408,00 | 35.305,00 | %4.86 |
 XRP | XRP | 70,26 | 65,47 | 71,77 | %6.32 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.24 |
 Solana | SOL | 5.032,41 | 4.829,44 | 5.114,50 | %3.34 |
 TRON | TRX | 15,94 | 15,76 | 16,08 | %1.18 |
 Figure Heloc | FIGR_HELOC | 49,99 | 48,83 | 50,19 | %2.15 |
 Hyperliquid | HYPE | 4.189,11 | 3.932,47 | 4.264,64 | %5.15 |
 Zcash | ZEC | 45.933,00 | 39.383,00 | 47.413,00 | %15.53 |
 Dogecoin | DOGE | 4,22 | 3,97 | 4,35 | %5.46 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.43 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0.25 |
 Monero | XMR | 24.365,00 | 24.419,00 | 25.688,00 |  %-1.14 |
 Chainlink | LINK | 577,77 | 538,00 | 578,52 | %6.42 |
 WhiteBIT Coin | WBT | 3.582,87 | 3.420,25 | 3.627,64 | %4.2 |
 LEO Token | LEO | 450,94 | 446,81 | 459,78 | %0.31 |
 Cardano | ADA | 10,83 | 9,86 | 10,93 | %8.3 |
 Stellar | XLM | 8,88 | 8,50 | 9,10 | %3.4 |
 Bitcoin Cash | BCH | 12.413,42 | 11.914,10 | 12.643,02 | %3.31 |
 Dai | DAI | 48,42 | 48,41 | 48,44 | %0.21 |
 Canton | CC | 5,40 | 5,28 | 5,50 | %0.95 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,43 | %0.26 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %0.27 |
 Litecoin | LTC | 2.475,89 | 2.413,77 | 2.509,14 | %1.84 |
 Uniswap | UNI | 300,85 | 273,58 | 314,56 | %7.95 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 64,34 | 66,83 | %2.93 |
 Hedera | HBAR | 3,79 | 3,65 | 3,92 | %3.09 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,45 | %0.23 |
 Avalanche | AVAX | 363,02 | 349,37 | 366,33 | %3.11 |
 Sui | SUI | 37,45 | 36,72 | 38,56 | %0.29 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.8 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %0.25 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.23 |
 Tether Gold | XAUT | 216.284,00 | 213.623,00 | 217.856,00 | %1.12 |
 Circle USYC | USYC | 55,02 | 55,02 | 55,02 | %0.24 |
 NEAR Protocol | NEAR | 94,39 | 90,36 | 97,71 | %2.77 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.23 |
 MemeCore | M | 50,10 | 50,08 | 52,73 | %-2.61 |
 OKB | OKB | 5.296,87 | 5.089,36 | 5.388,64 | %3.08 |
 Bittensor | TAO | 11.128,13 | 10.509,40 | 11.204,53 | %5.23 |
 Ondo US Dollar Yield | USDY | 55,24 | 55,07 | 55,46 | %0.24 |
 Aave | AAVE | 6.490,69 | 6.126,89 | 6.551,94 | %5.34 |
 Aster | ASTER | 34,92 | 34,35 | 35,73 | %0.03 |
 PAX Gold | PAXG | 216.712,00 | 214.264,00 | 218.411,00 | %1.01 |
 Mantle | MNT | 27,49 | 26,95 | 27,99 | %1.79 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %3.9 |
 Ondo | ONDO | 17,65 | 16,83 | 18,01 | %3.72 |
 Pump.fun | PUMP | 0,210932 | 0,197588 | 0,220018 | %1.66 |
 Morpho | MORPHO | 119,69 | 116,17 | 124,38 | %-2.4 |
 Sky | SKY | 3,38 | 3,22 | 3,38 | %2.27 |
 Ethena | ENA | 8,02 | 7,22 | 8,70 | %9.65 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000187 | %6.16 |
 USDD | USDD | 48,40 | 48,34 | 48,42 | %0.24 |
 Polkadot | DOT | 42,32 | 41,92 | 43,60 | %-0.34 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %2.27 |
 Worldcoin | WLD | 19,01 | 17,78 | 19,82 | %6.09 |
 Internet Computer | ICP | 123,94 | 118,86 | 124,10 | %2.89 |
 Bitget Token | BGB | 96,00 | 94,31 | 97,77 | %-1 |
 Falcon USD | USDF | 48,25 | 47,87 | 48,34 | %0.23 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,43 | %0.25 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %0.21 |
 United Stables | U | 48,39 | 48,38 | 48,41 | %0.23 |
 Bitway | BTW | 21,91 | 19,15 | 25,04 | %-1.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,80 | 57,02 | %0.49 |
 Ethereum Classic | ETC | 367,53 | 352,74 | 372,25 | %3.42 |
 Lighter | LIT | 207,06 | 183,74 | 217,72 | %10.02 |
 Pi Network | PI | 4,62 | 4,53 | 4,69 | %1.9 |
 POL (ex-MATIC) | POL | 4,53 | 4,44 | 4,64 | %1.18 |
 KuCoin | KCS | 344,37 | 337,27 | 349,27 | %1.79 |
 Blockchain Capital | BCAP | 5.143,89 | 5.143,89 | 5.143,89 | %0.23 |
 Quant | QNT | 3.182,14 | 3.113,57 | 3.200,49 | %1.62 |
 Gate | GT | 415,58 | 388,58 | 420,50 | %5.72 |
 Arbitrum | ARB | 6,54 | 6,21 | 7,07 | %4.11 |
 JUST | JST | 5,25 | 5,13 | 5,26 | %0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,41 | 59,64 | %0.47 |
 NEXO | NEXO | 40,79 | 40,26 | 41,53 | %0.91 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,35 | 542,30 | 542,35 | %0.24 |
 Kaspa | KAS | 1,45 | 1,38 | 1,46 | %4.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %0.24 |
 Venice Token | VVV | 826,45 | 780,18 | 836,54 | %4.25 |
 Cosmos Hub | ATOM | 73,51 | 70,59 | 73,98 | %3.64 |
 Render | RENDER | 70,78 | 68,25 | 72,19 | %2.42 |
 Jupiter | JUP | 10,92 | 10,41 | 11,53 | %4.19 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %-0.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.25 |
 GHO | GHO | 48,38 | 48,36 | 48,39 | %0.25 |
 PancakeSwap | CAKE | 97,39 | 88,30 | 99,96 | %9.42 |
 Dash | DASH | 2.435,81 | 2.037,77 | 2.507,75 | %17.6 |
 Filecoin | FIL | 37,53 | 37,14 | 39,59 | %-4.53 |
 Official Trump | TRUMP | 115,22 | 106,52 | 121,65 | %6.56 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.07 |
 Flare | FLR | 0,333972 | 0,323634 | 0,342039 | %2.54 |
 VeChain | VET | 0,326098 | 0,316610 | 0,332993 | %2.38 |
 Curve DAO | CRV | 17,89 | 17,26 | 18,46 | %1.77 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.3 |
 SPX6900 | SPX | 29,00 | 25,44 | 29,68 | %11.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.435,81 | %17,60 |
| Zcash | ZEC | 45.933,00 | %15,53 |
| SPX6900 | SPX | 29,00 | %11,17 |
| Lighter | LIT | 207,06 | %10,02 |
| Ethena | ENA | 8,02 | %9,65 |
| PancakeSwap | CAKE | 97,39 | %9,42 |
| Cardano | ADA | 10,83 | %8,30 |
| Uniswap | UNI | 300,85 | %7,95 |
| Official Trump | TRUMP | 115,22 | %6,56 |
| Chainlink | LINK | 577,77 | %6,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,53 | %-4,53 |
| MemeCore | M | 50,10 | %-2,61 |
| Morpho | MORPHO | 119,69 | %-2,40 |
| Bitway | BTW | 21,91 | %-1,81 |
| Monero | XMR | 24.365,00 | %-1,14 |
| Bitget Token | BGB | 96,00 | %-0,996600 |
| Polkadot | DOT | 42,32 | %-0,344540 |
| Stable | STABLE | 1,38 | %-0,113570 |
| Algorand | ALGO | 4,49 | %-0,073450 |
| Aster | ASTER | 34,92 | %0,033770 |
