Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.556.154,67 | 3.541.395,20 | 3.626.691,03 | -0.77% |
 Ethereum | ETH | 99.265,10 | 98.661,89 | 101.785,53 | -1.44% |
 Tether | USDT | 45,59 | 45,49 | 45,60 | 0.21% |
 XRP | XRP | 64,33 | 63,69 | 66,36 | -3.06% |
 Binance Coin | BNB | 29.796,50 | 29.671,83 | 31.044,91 | -4.02% |
 USD Coin | USDC | 45,61 | 45,50 | 45,62 | 0.22% |
 Solana | SOL | 3.932,42 | 3.899,30 | 4.106,12 | -2.84% |
 Hyperliquid | HYPE | 1.874,86 | 1.847,33 | 2.048,28 | -5.07% |
 TRON | TRX | 16,04 | 15,93 | 16,11 | 0.18% |
 Staked Ether | STETH | 99.235,33 | 98.632,30 | 101.795,71 | -1.46% |
 WhiteBIT Token | WBT | 2.617,25 | 2.603,72 | 2.678,73 | -2.3% |
 Dogecoin | DOGE | 4,96 | 4,94 | 5,19 | -2.21% |
 Cardano | ADA | 11,62 | 11,50 | 11,97 | -1.11% |
 Sui | SUI | 47,79 | 47,28 | 50,58 | -4.16% |
 Toncoin | TON | 87,30 | 85,00 | 91,80 | -4.07% |
 Chainlink | LINK | 440,61 | 438,68 | 467,29 | -5.54% |
 Wrapped Bitcoin | WBTC | 3.545.918,08 | 3.530.507,75 | 3.617.764,16 | -0.75% |
 LEO Token | LEO | 400,35 | 398,69 | 451,85 | -10.34% |
 Sky Dollar | USDS | 45,52 | 45,01 | 45,47 | 2.34% |
 ZCash | ZEC | 22.728,10 | 22.117,30 | 24.368,93 | -4.09% |
 Bitcoin Cash | BCH | 18.878,00 | 18.723,05 | 19.504,73 | -2.43% |
 Wrapped Beacon ETH | WBETH | 108.665,50 | 108.005,17 | 111.638,37 | -1.62% |
 Stellar | XLM | 6,92 | 6,84 | 7,22 | -4.06% |
 Monero | XMR | 17.265,98 | 16.822,19 | 17.783,66 | -0.29% |
 Cronos | CRO | 3,25 | 3,17 | 3,37 | -2.44% |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 3,06 | -9.6% |
 Aster | ASTER | 30,17 | 29,74 | 30,58 | -0.98% |
 Hedera Hashgraph | HBAR | 4,15 | 4,10 | 4,28 | -0.41% |
 World Liberty Financial USD | USD1 | 45,64 | 45,58 | 45,65 | 0.3% |
 Dai | DAI | 45,20 | 45,64 | 45,02 | -0.11% |
 Litecoin | LTC | 2.554,07 | 2.535,13 | 2.631,02 | -2.88% |
 Ethena USDe | USDE | 45,66 | 45,63 | 45,63 | 0.36% |
 Avalanche | AVAX | 423,09 | 419,51 | 438,19 | -1.68% |
 XT.com Token | XT | 191,60 | 189,54 | 197,49 | -1.56% |
 Aave Ethereum WETH | AETHWETH | 99.265,10 | 98.661,89 | 101.785,53 | -1.44% |
 Wrapped eETH | WEETH | 107.871,38 | 107.215,87 | 110.610,33 | -1.44% |
 Mantle | MANTLE | 29,21 | 29,03 | 30,58 | -2.75% |
 Uniswap Protocol Token | UNI | 158,90 | 157,42 | 165,80 | -1.47% |
 Shiba Inu | SHIB | 0,000269 | 0,000268 | 0,000281 | -2.78% |
 PayPal USD | PYUSD | 45,61 | 45,60 | 45,64 | 0.17% |
 Ondo | ONDO | 15,67 | 15,52 | 17,18 | -8.58% |
 Tether Gold | XAUT | 206.482,01 | 200.602,92 | 211.389,33 | 1.67% |
 Global Dollar | USDG | 45,59 | 45,64 | 45,61 | 0.11% |
 Bittensor | TAO | 12.469,00 | 12.234,00 | 13.300,00 | -5.06% |
 VINCI | VINCI | 444,52 | 439,13 | 453,34 | -0.09% |
 Pi Network | PI | 7,29 | 7,12 | 7,71 | -5.51% |
 Worldcoin | WLD | 10,91 | 10,72 | 11,30 | -0.55% |
 Kite | KITE | 9,84 | 9,29 | 10,03 | 1.08% |
 OFFICIAL TRUMP | TRUMP | 98,30 | 96,60 | 105,90 | -6.82% |
 Gatechain Token | GT | 324,33 | 320,11 | 334,80 | -1.16% |
 PAX Gold | PAXG | 206.548,00 | 205.976,77 | 208.262,99 | 0.05% |
 Polkadot | DOT | 57,61 | 56,91 | 60,57 | -2.45% |
 Near | NEAR | 68,17 | 67,38 | 71,80 | -1.67% |
 Bitget token | BGB | 91,92 | 90,47 | 94,97 | -1.76% |
 Morpho | MORPHO | 80,45 | 79,42 | 104,15 | -6.96% |
 OKB | OKB | 3.780,28 | 3.748,02 | 3.937,70 | -1.03% |
 Falcon USD | USDF | 45,81 | 45,51 | 45,54 | 1.73% |
 Sky | SKY | 3,16 | 3,12 | 3,40 | -4.55% |
 Ethena | ENA | 4,85 | 4,79 | 5,15 | -4.31% |
 Ripple USD | RLUSD | 45,61 | 45,62 | 45,63 | 0.21% |
 Pepe | PEPE | 0,000170 | 0,000169 | 0,000180 | -2.92% |
 Pump.fun | PUMP | 0,079600 | 0,078000 | 0,083300 | -2.21% |
 Internet Computer | ICP | 119,71 | 114,90 | 126,00 | 1.7% |
 Aave | AAVE | 4.071,81 | 4.008,09 | 4.292,88 | -3.64% |
 Ethereum Classic | ETC | 405,02 | 400,51 | 423,50 | -0.8% |
 Jupiter | JUP | 9,14 | 9,03 | 9,71 | -3.33% |
 LayerZero | ZRO | 58,30 | 57,60 | 60,90 | -1.02% |
 XDC Network | XDC | 1,50 | 1,44 | 1,60 | -4.97% |
 DeXe | DEXE | 590,82 | 563,12 | 614,29 | -0.92% |
 Quant | QNT | 3.786,84 | 3.412,81 | 3.955,53 | 8.49% |
 Arbitrum | ARB | 5,44 | 5,38 | 5,76 | -3.11% |
 Aptos | APT | 43,27 | 42,90 | 45,68 | -2.58% |
 USDD | USDD | 45,57 | 45,59 | 45,53 | 0.4% |
 KuCoin Token | KCS | 365,10 | 362,48 | 379,31 | -1.81% |
 Algorand | ALGO | 5,06 | 5,00 | 5,21 | -1.13% |
 Cosmos | ATOM | 90,79 | 87,21 | 91,13 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.556.154,67 | 0,000000% |
| Ethereum | ETH | 99.265,10 | 0,000000% |
| Tether | USDT | 45,59 | 0,000000% |
| XRP | XRP | 64,33 | 0,000000% |
| Binance Coin | BNB | 29.796,50 | 0,000000% |
| USD Coin | USDC | 45,61 | 0,000000% |
| Solana | SOL | 3.932,42 | 0,000000% |
| Hyperliquid | HYPE | 1.874,86 | 0,000000% |
| TRON | TRX | 16,04 | 0,000000% |
| Staked Ether | STETH | 99.235,33 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.786,84 | 8,49% |
| Sky Dollar | USDS | 45,52 | 2,34% |
| Falcon USD | USDF | 45,81 | 1,73% |
| Internet Computer | ICP | 119,71 | 1,70% |
| Tether Gold | XAUT | 206.482,01 | 1,67% |
| Kite | KITE | 9,84 | 1,08% |
| USDD | USDD | 45,57 | 0,404384% |
| Ethena USDe | USDE | 45,66 | 0,364251% |
| World Liberty Financial USD | USD1 | 45,64 | 0,297454% |
| USD Coin | USDC | 45,61 | 0,217933% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 400,35 | -10,34% |
| World Liberty Financial | WLFI | 2,77 | -9,60% |
| Ondo | ONDO | 15,67 | -8,58% |
| Morpho | MORPHO | 80,45 | -6,96% |
| OFFICIAL TRUMP | TRUMP | 98,30 | -6,82% |
| Chainlink | LINK | 440,61 | -5,54% |
| Pi Network | PI | 7,29 | -5,51% |
| Hyperliquid | HYPE | 1.874,86 | -5,07% |
| Bittensor | TAO | 12.469,00 | -5,06% |
| XDC Network | XDC | 1,50 | -4,97% |
