Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.819,00 | 3.753.990,00 | 3.825.035,00 |  %1.47 |
 Ethereum | ETH | 119.835,00 | 117.377,00 | 120.140,00 | %1.89 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.473,00 | 33.066,00 | 33.515,00 | %1 |
 XRP | XRP | 67,28 | 65,57 | 67,38 | %2.15 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.033,04 | 4.935,36 | 5.064,12 | %1.61 |
 TRON | TRX | 16,02 | 16,01 | 16,28 |  %-1.45 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.064,35 | 3.888,93 | 4.117,75 | %3.89 |
 Zcash | ZEC | 41.756,00 | 39.517,00 | 42.048,00 | %4.09 |
 Dogecoin | DOGE | 4,05 | 3,96 | 4,05 | %1.19 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.85 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.846,00 | 24.232,00 | 26.407,00 | %0.06 |
 LEO Token | LEO | 452,49 | 449,62 | 466,59 | %-2.9 |
 Chainlink | LINK | 555,16 | 539,30 | 554,63 | %2.12 |
 WhiteBIT Coin | WBT | 3.518,76 | 3.459,91 | 3.523,19 | %1.57 |
 Cardano | ADA | 9,79 | 9,36 | 9,74 | %3.65 |
 Stellar | XLM | 8,65 | 8,44 | 8,69 | %1.6 |
 Bitcoin Cash | BCH | 12.122,88 | 11.793,83 | 12.031,73 | %1.81 |
 Canton | CC | 5,97 | 5,64 | 6,05 | %4.35 |
 Dai | DAI | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.01 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,49 | 63,91 | 69,79 | %3.65 |
 Litecoin | LTC | 2.369,04 | 2.322,71 | 2.366,29 | %1.09 |
 Uniswap | UNI | 269,21 | 244,25 | 261,95 | %8.33 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,63 | 3,53 | 3,60 | %1.37 |
 Avalanche | AVAX | 353,74 | 344,56 | 351,96 | %1.67 |
 Shiba Inu | SHIB | 0,000251 | 0,000241 | 0,000249 | %3.21 |
 Sui | SUI | 35,50 | 34,54 | 35,56 | %1.83 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,77 | %0.09 |
 Tether Gold | XAUT | 214.135,00 | 212.858,00 | 214.954,00 | %0.2 |
 NEAR Protocol | NEAR | 95,73 | 88,49 | 96,18 | %7.64 |
 MemeCore | M | 52,73 | 51,42 | 53,66 | %1.21 |
 OKB | OKB | 5.422,27 | 5.350,08 | 5.447,00 | %0.75 |
 Ripple USD | RLUSD | 48,29 | 48,27 | 48,32 | %0.03 |
 Bittensor | TAO | 11.148,17 | 10.896,68 | 11.249,26 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,90 | 55,29 | %0.26 |
 Aave | AAVE | 6.133,25 | 5.910,26 | 6.109,80 | %3.03 |
 PAX Gold | PAXG | 214.540,00 | 213.296,00 | 215.357,00 | %0.22 |
 Aster | ASTER | 33,85 | 33,26 | 34,05 | %0.95 |
 World Liberty Financial | WLFI | 2,76 | 2,76 | 2,82 | %0.23 |
 Mantle | MNT | 26,38 | 26,31 | 27,79 | %-4.17 |
 Pump.fun | PUMP | 0,218860 | 0,204847 | 0,225973 | %5.77 |
 Morpho | MORPHO | 123,09 | 119,41 | 131,41 | %2.65 |
 Ondo | ONDO | 17,04 | 16,51 | 16,92 | %1.39 |
 Sky | SKY | 3,17 | 3,19 | 3,35 | %-5.21 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.04 |
 Pepe | PEPE | 0,000172 | 0,000167 | 0,000175 | %2.83 |
 Ethena | ENA | 7,35 | 7,07 | 7,39 | %0.53 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.33 |
 Polkadot | DOT | 41,24 | 39,66 | 41,50 | %2.76 |
 Bitget Token | BGB | 93,67 | 91,54 | 94,02 | %0.94 |
 Worldcoin | WLD | 18,03 | 17,11 | 18,00 | %2.29 |
 Internet Computer | ICP | 117,55 | 114,65 | 117,42 | %1.23 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.07 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.01 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.03 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,58 | 56,77 | %0.2 |
 Ethereum Classic | ETC | 356,37 | 347,23 | 356,08 | %2.09 |
 Bitway | BTW | 19,69 | 19,41 | 21,53 | %2.1 |
 Pi Network | PI | 4,43 | 4,35 | 4,42 | %1.3 |
 KuCoin | KCS | 352,52 | 334,62 | 347,32 | %3 |
 POL (ex-MATIC) | POL | 4,48 | 4,17 | 4,63 | %-3.1 |
 Blockchain Capital | BCAP | 5.128,07 | 5.128,07 | 5.129,52 | %0.01 |
 Lighter | LIT | 176,36 | 170,64 | 183,27 | %0.31 |
 Quant | QNT | 2.977,03 | 2.936,32 | 3.019,36 | %1.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,18 | 59,37 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 387,80 | 376,97 | 390,10 | %2.36 |
 NEXO | NEXO | 41,08 | 40,20 | 41,08 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,42 | 540,37 | 540,42 | %0.04 |
 JUST | JST | 4,86 | 4,52 | 4,88 | %7.22 |
 Algorand | ALGO | 4,39 | 4,07 | 4,38 | %6.83 |
 Venice Token | VVV | 828,20 | 806,52 | 842,25 | %0.94 |
 Cosmos Hub | ATOM | 72,35 | 70,42 | 72,19 | %1.37 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.32 |
 Render | RENDER | 70,55 | 67,64 | 70,15 | %3.13 |
 Arbitrum | ARB | 5,36 | 4,10 | 5,76 | %28.85 |
 Stable | STABLE | 1,38 | 1,27 | 1,38 | %6.83 |
 Jupiter | JUP | 10,72 | 9,90 | 10,98 | %8.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.03 |
 Official Trump | TRUMP | 117,39 | 113,53 | 119,14 | %2.72 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.2 |
 Flare | FLR | 0,337653 | 0,306071 | 0,386613 | %9.18 |
 PancakeSwap | CAKE | 90,35 | 88,03 | 91,39 | %2.78 |
 Dash | DASH | 2.244,48 | 2.002,25 | 2.335,91 | %11.03 |
 VeChain | VET | 0,327753 | 0,323642 | 0,337276 | %-0.36 |
 Filecoin | FIL | 33,39 | 32,18 | 33,62 | %2.46 |
 Ether.fi | ETHFI | 28,03 | 25,79 | 27,80 | %5.03 |
 Pudgy Penguins | PENGU | 0,428351 | 0,416700 | 0,428535 | %1.93 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %1.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,36 | %28,85 |
| Dash | DASH | 2.244,48 | %11,03 |
| Flare | FLR | 0,337653 | %9,18 |
| Uniswap | UNI | 269,21 | %8,33 |
| Jupiter | JUP | 10,72 | %8,22 |
| NEAR Protocol | NEAR | 95,73 | %7,64 |
| JUST | JST | 4,86 | %7,22 |
| Stable | STABLE | 1,38 | %6,83 |
| Algorand | ALGO | 4,39 | %6,83 |
| Pump.fun | PUMP | 0,218860 | %5,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,17 | %-5,21 |
| Mantle | MNT | 26,38 | %-4,17 |
| POL (ex-MATIC) | POL | 4,48 | %-3,10 |
| LEO Token | LEO | 452,49 | %-2,90 |
| Rain | RAIN | 0,81 | %-1,85 |
| TRON | TRX | 16,02 | %-1,45 |
| VeChain | VET | 0,327753 | %-0,355970 |
| HTX DAO | HTX | 0,000080 | %-0,334170 |
| Beldex | BDX | 3,83 | %-0,199840 |
| Figure Heloc | FIGR_HELOC | 48,36 | %0,000000 |
