Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.712,00 | 3.723.812,00 | 3.820.544,00 |  %0.17 |
 Ethereum | ETH | 119.882,00 | 115.578,00 | 121.005,00 |  %-1 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.05 |
 BNB | BNB | 33.454,00 | 32.852,00 | 33.782,00 | %-1.1 |
 XRP | XRP | 67,00 | 64,68 | 68,20 | %-2.1 |
 USDC | USDC | 48,25 | 48,25 | 48,26 | %0.05 |
 Solana | SOL | 5.032,42 | 4.856,08 | 5.113,80 | %-2.15 |
 TRON | TRX | 16,10 | 16,01 | 16,43 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 50,90 | 49,00 | 50,98 | %0 |
 Hyperliquid | HYPE | 4.028,13 | 3.818,47 | 4.086,75 | %0.51 |
 Zcash | ZEC | 41.752,00 | 39.013,00 | 42.415,00 | %-0.58 |
 Dogecoin | DOGE | 4,03 | 3,91 | 4,15 | %-3.19 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.27 |
 Monero | XMR | 25.502,00 | 23.197,00 | 26.398,00 | %8.58 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.07 |
 LEO Token | LEO | 463,80 | 462,61 | 466,06 | %0.12 |
 WhiteBIT Coin | WBT | 3.515,70 | 3.422,46 | 3.520,67 | %-0.2 |
 Chainlink | LINK | 552,84 | 531,88 | 560,45 | %-1.71 |
 Cardano | ADA | 9,62 | 9,18 | 9,83 | %-2.59 |
 Stellar | XLM | 8,63 | 8,35 | 8,73 | %-1.5 |
 Bitcoin Cash | BCH | 11.951,30 | 11.609,23 | 12.170,48 | %-2.49 |
 Canton | CC | 5,92 | 5,53 | 5,93 | %3.78 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.07 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,99 | 63,79 | 69,77 | %0.64 |
 Litecoin | LTC | 2.359,08 | 2.297,26 | 2.401,23 | %-1.84 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.01 |
 Uniswap | UNI | 252,09 | 240,36 | 258,99 | %-3.91 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-3.2 |
 Avalanche | AVAX | 349,04 | 340,05 | 358,59 | %-2.68 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000250 | %-2.69 |
 Sui | SUI | 35,19 | 33,87 | 36,55 | %-3.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.05 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.05 |
 Cronos | CRO | 2,73 | 2,66 | 2,87 | %-5.44 |
 Tether Gold | XAUT | 213.596,00 | 211.833,00 | 215.099,00 | %-0.66 |
 MemeCore | M | 53,13 | 51,40 | 53,57 | %1.01 |
 NEAR Protocol | NEAR | 90,27 | 86,78 | 92,60 | %-2.24 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,27 | %0.06 |
 OKB | OKB | 5.415,90 | 5.285,94 | 5.532,92 | %-1.97 |
 Bittensor | TAO | 11.059,61 | 10.850,48 | 11.498,83 | %-4.72 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,66 | 55,32 | %-0.03 |
 PAX Gold | PAXG | 213.997,00 | 212.269,00 | 215.759,00 | %-0.8 |
 Aave | AAVE | 5.978,81 | 5.848,22 | 6.185,98 | %-3.71 |
 Aster | ASTER | 33,81 | 32,64 | 34,04 | %-0.26 |
 Mantle | MNT | 27,19 | 26,28 | 27,86 | %-3.19 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %-0.08 |
 Morpho | MORPHO | 126,78 | 115,24 | 131,36 | %4.73 |
 Pump.fun | PUMP | 0,213699 | 0,202892 | 0,228874 | %-7.18 |
 Ondo | ONDO | 16,78 | 16,37 | 17,35 | %-3.93 |
 Sky | SKY | 3,32 | 3,28 | 3,43 | %-3.77 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000179 | %-4.31 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.96 |
 Ethena | ENA | 7,23 | 7,03 | 7,77 | %-7.63 |
 Polkadot | DOT | 40,49 | 39,10 | 41,65 | %-2.72 |
 Bitget Token | BGB | 93,94 | 91,51 | 94,96 | %-1 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %0.02 |
 Internet Computer | ICP | 115,94 | 112,26 | 118,44 | %-2.19 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.05 |
 Worldcoin | WLD | 17,51 | 17,10 | 18,57 | %-6.2 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.06 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,52 | 56,72 | %0.35 |
 Ethereum Classic | ETC | 352,44 | 342,24 | 359,91 | %-2.34 |
 Bitway | BTW | 19,80 | 18,10 | 20,18 | %2.63 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.76 |
 KuCoin | KCS | 342,99 | 329,50 | 344,98 | %1.14 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,85 | %-8.96 |
 Blockchain Capital | BCAP | 5.127,61 | 5.127,61 | 5.127,61 | %0.05 |
 Lighter | LIT | 175,43 | 166,98 | 186,75 | %-4.99 |
 Quant | QNT | 2.965,90 | 2.874,77 | 3.018,24 | %-0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,12 | 59,32 | %0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 386,54 | 376,83 | 398,91 | %-2.89 |
 NEXO | NEXO | 40,80 | 40,19 | 41,65 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,22 | 540,17 | 540,22 | %0.06 |
 Venice Token | VVV | 835,78 | 802,42 | 858,02 | %0.73 |
 JUST | JST | 4,76 | 4,52 | 4,77 | %3.53 |
 Cosmos Hub | ATOM | 71,17 | 69,46 | 72,34 | %-1.24 |
 Algorand | ALGO | 4,14 | 4,04 | 4,26 | %-3.09 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.92 |
 Render | RENDER | 68,64 | 66,77 | 70,30 | %-3.57 |
 Jupiter | JUP | 10,48 | 9,75 | 10,55 | %-1.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %1.61 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 Arbitrum | ARB | 4,58 | 4,03 | 4,65 | %5.64 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.08 |
 Flare | FLR | 0,339035 | 0,302559 | 0,386470 | %7.6 |
 Official Trump | TRUMP | 117,46 | 111,10 | 122,79 | %-4.51 |
 PancakeSwap | CAKE | 90,28 | 86,55 | 91,35 | %-0.16 |
 Dash | DASH | 2.212,94 | 1.958,22 | 2.335,04 | %4.11 |
 VeChain | VET | 0,328694 | 0,320650 | 0,339860 | %-3.79 |
 Filecoin | FIL | 32,89 | 31,46 | 33,34 | %-1.63 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.26 |
 Pudgy Penguins | PENGU | 0,421561 | 0,411113 | 0,442201 | %-5.39 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.502,00 | %8,58 |
| Flare | FLR | 0,339035 | %7,60 |
| Arbitrum | ARB | 4,58 | %5,64 |
| Morpho | MORPHO | 126,78 | %4,73 |
| Dash | DASH | 2.212,94 | %4,11 |
| Canton | CC | 5,92 | %3,78 |
| JUST | JST | 4,76 | %3,53 |
| Bitway | BTW | 19,80 | %2,63 |
| KuCoin | KCS | 342,99 | %1,14 |
| Stable | STABLE | 1,32 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-8,96 |
| Ethena | ENA | 7,23 | %-7,63 |
| Pump.fun | PUMP | 0,213699 | %-7,18 |
| Worldcoin | WLD | 17,51 | %-6,20 |
| Cronos | CRO | 2,73 | %-5,44 |
| Pudgy Penguins | PENGU | 0,421561 | %-5,39 |
| Lighter | LIT | 175,43 | %-4,99 |
| Bittensor | TAO | 11.059,61 | %-4,72 |
| Official Trump | TRUMP | 117,46 | %-4,51 |
| Pepe | PEPE | 0,000173 | %-4,31 |
