Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.237,00 | 3.723.966,00 | 3.829.421,00 |  %-0.11 |
 Ethereum | ETH | 117.355,00 | 115.583,00 | 122.168,00 | %-0.86 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.108,00 | 32.854,00 | 33.952,00 | %-1.09 |
 XRP | XRP | 65,81 | 64,68 | 69,18 | %-2.07 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.946,19 | 4.856,28 | 5.180,86 | %-2.29 |
 TRON | TRX | 16,24 | 16,19 | 16,48 | %-1.23 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.904,15 | 3.818,62 | 4.058,05 | %-2.4 |
 Zcash | ZEC | 39.945,00 | 39.015,00 | 42.879,00 | %-0.17 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.48 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.47 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.04 |
 Monero | XMR | 24.622,00 | 22.702,00 | 25.299,00 | %8.43 |
 LEO Token | LEO | 466,02 | 457,90 | 468,70 | %-0.5 |
 WhiteBIT Coin | WBT | 3.461,86 | 3.422,60 | 3.543,61 | %-0.28 |
 Chainlink | LINK | 543,66 | 531,90 | 567,85 | %-0.91 |
 Cardano | ADA | 9,43 | 9,18 | 9,94 | %-2.67 |
 Stellar | XLM | 8,50 | 8,35 | 8,80 | %-2.23 |
 Bitcoin Cash | BCH | 11.910,79 | 11.609,71 | 12.312,98 | %0.88 |
 Canton | CC | 5,73 | 5,53 | 5,78 | %-0.69 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.342,16 | 2.297,36 | 2.417,87 | %-0.68 |
 Gram (prev. Toncoin) | GRAM | 65,14 | 63,79 | 66,79 | %-0.91 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-0.85 |
 Uniswap | UNI | 246,76 | 231,72 | 264,41 | %4.62 |
 Avalanche | AVAX | 347,99 | 340,06 | 360,13 | %-1.09 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.4 |
 Sui | SUI | 34,79 | 33,87 | 36,82 | %-2.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,72 | 2,70 | 3,06 | %-1.91 |
 Tether Gold | XAUT | 213.376,00 | 211.842,00 | 215.186,00 | %-0.72 |
 MemeCore | M | 52,22 | 51,40 | 53,88 | %-0.58 |
 NEAR Protocol | NEAR | 88,79 | 86,78 | 92,91 | %-2.37 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 OKB | OKB | 5.352,64 | 5.286,16 | 5.546,74 | %-3.56 |
 Bittensor | TAO | 11.079,11 | 10.850,93 | 11.697,98 | %-2.73 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,67 | 55,32 | %-0.15 |
 PAX Gold | PAXG | 213.801,00 | 212.278,00 | 215.932,00 | %-0.67 |
 Aave | AAVE | 5.945,47 | 5.848,47 | 6.256,97 | %-1.8 |
 Mantle | MNT | 27,62 | 25,19 | 28,36 | %10.24 |
 Aster | ASTER | 33,47 | 32,64 | 34,30 | %-0.48 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,83 | %-1.07 |
 Pump.fun | PUMP | 0,206625 | 0,202901 | 0,238310 | %-12.79 |
 Ondo | ONDO | 16,78 | 16,37 | 17,55 | %-1.27 |
 Morpho | MORPHO | 119,94 | 115,25 | 122,67 | %1.24 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %1.1 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.42 |
 Ethena | ENA | 7,25 | 7,03 | 7,96 | %-5.5 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000183 | %-4.9 |
 Polkadot | DOT | 40,06 | 39,10 | 41,98 | %-1.37 |
 Bitget Token | BGB | 92,69 | 92,29 | 95,42 | %-0.2 |
 Internet Computer | ICP | 116,15 | 112,26 | 119,20 | %-1.67 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,27 | %0.03 |
 Worldcoin | WLD | 17,56 | 17,20 | 18,78 | %-3.25 |
 United Stables | U | 48,23 | 48,23 | 48,25 | %0.03 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,05 | 56,59 | %0.12 |
 Ethereum Classic | ETC | 349,24 | 342,26 | 362,66 | %-2.6 |
 Bitway | BTW | 19,32 | 18,70 | 20,46 | %-1.41 |
 POL (ex-MATIC) | POL | 4,63 | 4,55 | 5,12 | %-7.18 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.73 |
 KuCoin | KCS | 341,56 | 329,51 | 342,05 | %3.3 |
 Blockchain Capital | BCAP | 5.127,83 | 5.127,83 | 5.127,83 | %0.05 |
 Lighter | LIT | 174,62 | 166,00 | 188,03 | %3.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,62 | 59,19 | %0.12 |
 Quant | QNT | 2.921,92 | 2.874,89 | 3.001,26 | %-1.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,98 | 40,36 | 41,91 | %2.4 |
 Gate | GT | 379,36 | 377,52 | 399,35 | %-2.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 Venice Token | VVV | 816,27 | 793,78 | 858,06 | %2.6 |
 Cosmos Hub | ATOM | 71,10 | 69,46 | 72,37 | %-0.92 |
 JUST | JST | 4,54 | 4,54 | 4,65 | %-1.37 |
 Algorand | ALGO | 4,10 | 4,04 | 4,29 | %-2.3 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-0.82 |
 Render | RENDER | 68,22 | 66,77 | 71,44 | %-3.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.04 |
 PancakeSwap | CAKE | 88,03 | 84,10 | 92,34 | %4.41 |
 Stable | STABLE | 1,29 | 1,25 | 1,31 | %-0.15 |
 Jupiter | JUP | 9,90 | 9,75 | 10,72 | %-4.59 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.13 |
 Official Trump | TRUMP | 114,43 | 111,10 | 127,14 | %-8.87 |
 VeChain | VET | 0,330026 | 0,320663 | 0,354225 | %-6.92 |
 Arbitrum | ARB | 4,14 | 4,03 | 4,38 | %-0.52 |
 Filecoin | FIL | 32,53 | 31,46 | 33,51 | %-0.54 |
 Flare | FLR | 0,309665 | 0,302572 | 0,318584 | %1.42 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
 XDC Network | XDC | 1,33 | 1,31 | 1,35 | %-0.06 |
 Pudgy Penguins | PENGU | 0,418873 | 0,411130 | 0,449845 | %-3.67 |
 Dash | DASH | 2.023,66 | 1.957,61 | 2.146,04 | %3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,62 | %10,24 |
| Monero | XMR | 24.622,00 | %8,43 |
| Uniswap | UNI | 246,76 | %4,62 |
| PancakeSwap | CAKE | 88,03 | %4,41 |
| Lighter | LIT | 174,62 | %3,97 |
| KuCoin | KCS | 341,56 | %3,30 |
| Dash | DASH | 2.023,66 | %3,18 |
| Venice Token | VVV | 816,27 | %2,60 |
| NEXO | NEXO | 40,98 | %2,40 |
| Flare | FLR | 0,309665 | %1,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,206625 | %-12,79 |
| Official Trump | TRUMP | 114,43 | %-8,87 |
| POL (ex-MATIC) | POL | 4,63 | %-7,18 |
| VeChain | VET | 0,330026 | %-6,92 |
| Ethena | ENA | 7,25 | %-5,50 |
| Pepe | PEPE | 0,000167 | %-4,90 |
| Jupiter | JUP | 9,90 | %-4,59 |
| Pudgy Penguins | PENGU | 0,418873 | %-3,67 |
| OKB | OKB | 5.352,64 | %-3,56 |
| Render | RENDER | 68,22 | %-3,39 |
