Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.012,00 | 4.043.075,00 | 4.101.598,00 |  %1.84 |
 Ethereum | ETH | 122.491,00 | 118.558,00 | 123.264,00 | %4.84 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 36.129,00 | 35.902,00 | 36.407,00 | %1.4 |
 XRP | XRP | 66,26 | 65,48 | 66,92 | %2.54 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.25 |
 Solana | SOL | 5.259,36 | 5.176,22 | 5.308,24 | %3.54 |
 TRON | TRX | 16,63 | 16,34 | 16,64 | %1.91 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,43 | 51,84 |  %-0.18 |
 Zcash | ZEC | 60.373,00 | 56.000,00 | 62.004,00 | %10.69 |
 Hyperliquid | HYPE | 4.002,73 | 3.978,81 | 4.086,42 | %1.45 |
 Dogecoin | DOGE | 4,06 | 3,95 | 4,10 | %4.42 |
 Monero | XMR | 27.528,00 | 26.602,00 | 28.221,00 | %4.9 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.22 |
 Chainlink | LINK | 624,89 | 610,21 | 631,78 | %4.4 |
 WhiteBIT Coin | WBT | 4.010,99 | 3.959,19 | 4.035,54 | %2.51 |
 Cardano | ADA | 11,37 | 11,23 | 11,55 | %3.25 |
 LEO Token | LEO | 446,11 | 446,09 | 448,43 | %-0.19 |
 NEAR Protocol | NEAR | 259,77 | 244,63 | 268,85 | %11.71 |
 Rain | RAIN | 0,454037 | 0,424214 | 0,483168 | %8.9 |
 Stellar | XLM | 9,10 | 8,96 | 9,21 | %2.1 |
 Bitcoin Cash | BCH | 13.893,10 | 13.583,94 | 14.078,21 | %4.3 |
 Litecoin | LTC | 3.019,73 | 2.941,12 | 3.040,04 | %3.75 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.24 |
 Uniswap | UNI | 367,10 | 360,63 | 377,16 | %4.21 |
 Avalanche | AVAX | 512,81 | 488,96 | 520,29 | %6.87 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.23 |
 Sui | SUI | 51,99 | 49,86 | 52,47 | %6.86 |
 Canton | CC | 5,18 | 5,09 | 5,47 | %-2.66 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 68,51 | 67,57 | 69,06 | %3.21 |
 Hedera | HBAR | 4,29 | 4,09 | 4,31 | %6.33 |
 Tether Gold | XAUT | 207.319,00 | 204.969,00 | 207.151,00 | %1.04 |
 Bittensor | TAO | 14.215,44 | 13.238,94 | 14.404,18 | %9.76 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.25 |
 Shiba Inu | SHIB | 0,000255 | 0,000250 | 0,000257 | %3.13 |
 Quant | QNT | 10.271,20 | 10.042,27 | 10.660,27 | %5.65 |
 Cronos | CRO | 2,92 | 2,85 | 2,95 | %4.57 |
 Bitway | BTW | 95,46 | 80,32 | 103,30 | %-2.19 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,52 | %0.22 |
 Ethena | ENA | 10,18 | 9,60 | 10,31 | %8.45 |
 OKB | OKB | 5.909,87 | 5.750,76 | 5.961,59 | %2.72 |
 Aave | AAVE | 7.954,07 | 7.568,57 | 8.189,22 | %6.92 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.25 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 56,98 | %0.35 |
 Ondo | ONDO | 23,08 | 22,04 | 23,57 | %7.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,218819 | 0,217143 | 0,228731 | %1.84 |
 Polkadot | DOT | 58,93 | 54,17 | 59,01 | %11.35 |
 Worldcoin | WLD | 26,24 | 24,20 | 27,04 | %11.64 |
 Aster | ASTER | 35,35 | 34,57 | 35,65 | %2.11 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.27 |
 MemeCore | M | 40,19 | 38,92 | 41,76 | %-0.81 |
 PAX Gold | PAXG | 207.447,00 | 205.324,00 | 207.253,00 | %1 |
 World Liberty Financial | WLFI | 2,84 | 2,81 | 2,88 | %0.52 |
 Mantle | MNT | 26,95 | 25,92 | 26,91 | %6.14 |
 USDD | USDD | 49,42 | 49,37 | 49,49 | %0.3 |
 Pepe | PEPE | 0,000202 | 0,000199 | 0,000208 | %4 |
 Internet Computer | ICP | 151,67 | 148,56 | 154,17 | %4.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,28 | 56,64 | %0.64 |
 Morpho | MORPHO | 120,02 | 117,75 | 123,58 | %3.79 |
 Sky | SKY | 3,58 | 3,47 | 3,64 | %4.91 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.23 |
 Bitget Token | BGB | 96,41 | 95,10 | 96,67 | %2.14 |
 Arbitrum | ARB | 9,84 | 9,01 | 10,01 | %12.81 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.24 |
 Ethereum Classic | ETC | 397,95 | 392,86 | 401,54 | %3.22 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.26 |
 Venice Token | VVV | 1.194,06 | 1.182,97 | 1.260,75 | %3.31 |
 JUST | JST | 6,80 | 6,49 | 6,87 | %3.44 |
 Gate | GT | 517,56 | 506,74 | 521,43 | %3.17 |
 Algorand | ALGO | 5,94 | 5,59 | 6,04 | %8.75 |
 Kaspa | KAS | 1,87 | 1,76 | 1,91 | %8.41 |
 KuCoin | KCS | 366,59 | 362,55 | 373,19 | %2.38 |
 Jupiter | JUP | 15,33 | 15,21 | 15,66 | %3.03 |
 Render | RENDER | 97,98 | 94,27 | 99,27 | %7.2 |
 POL (ex-MATIC) | POL | 4,77 | 4,66 | 4,81 | %3.52 |
 Filecoin | FIL | 57,42 | 52,29 | 59,37 | %13.41 |
 Blockchain Capital | BCAP | 5.236,94 | 5.236,94 | 5.236,94 | %0.22 |
 Cosmos Hub | ATOM | 86,99 | 84,58 | 88,06 | %5.21 |
 Pi Network | PI | 4,02 | 3,91 | 4,05 | %4.11 |
 Aerodrome Finance | AERO | 44,97 | 43,35 | 48,35 | %4.77 |
 Injective | INJ | 450,08 | 374,92 | 463,31 | %25.51 |
 LayerZero | ZRO | 107,63 | 97,89 | 112,79 | %14 |
 Open USD | OUSD | 49,58 | 49,35 | 49,68 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 556,95 | 557,00 | %0.23 |
 NEXO | NEXO | 40,82 | 40,32 | 41,64 | %1.02 |
 Lighter | LIT | 160,24 | 148,48 | 165,11 | %8.78 |
 Stacks | STX | 20,30 | 19,76 | 21,53 | %3.64 |
 Aptos | APT | 42,95 | 39,94 | 44,01 | %11.01 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %0.93 |
 Midnight | NIGHT | 2,10 | 2,05 | 2,22 | %1.98 |
 Pyth Network | PYTH | 4,43 | 4,31 | 4,98 | %4.05 |
 Celestia | TIA | 35,26 | 28,14 | 35,46 | %29.78 |
 GHO | GHO | 49,46 | 49,45 | 49,47 | %0.24 |
 PancakeSwap | CAKE | 108,51 | 107,74 | 111,94 | %-0.6 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %-0.26 |
 Ether.fi | ETHFI | 34,41 | 31,21 | 35,19 | %13.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 35,26 | %29,78 |
| Injective | INJ | 450,08 | %25,51 |
| LayerZero | ZRO | 107,63 | %14,00 |
| Ether.fi | ETHFI | 34,41 | %13,99 |
| Filecoin | FIL | 57,42 | %13,41 |
| Arbitrum | ARB | 9,84 | %12,81 |
| Worldcoin | WLD | 26,24 | %11,64 |
| Polkadot | DOT | 58,93 | %11,35 |
| NEAR Protocol | NEAR | 259,77 | %11,71 |
| Aptos | APT | 42,95 | %11,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,18 | %-2,66 |
| Bitway | BTW | 95,46 | %-2,19 |
| MemeCore | M | 40,19 | %-0,805350 |
| PancakeSwap | CAKE | 108,51 | %-0,602880 |
| XDC Network | XDC | 1,71 | %-0,259060 |
| LEO Token | LEO | 446,11 | %-0,189350 |
| Figure Heloc | FIGR_HELOC | 51,20 | %-0,180520 |
| PayPal USD | PYUSD | 49,52 | %0,218780 |
| USDS | USDS | 49,53 | %0,220820 |
| USD1 | USD1 | 49,49 | %0,221160 |
