Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.800.337,00 | 4.779.807,00 | 4.872.813,00 | -1.33% |
 Ethereum | ETH | 181.365,00 | 179.141,00 | 190.299,00 | -4.54% |
 XRP | XRP | 128,22 | 123,11 | 128,12 | 0.53% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.22% |
 BNB | BNB | 34.113,00 | 33.271,00 | 34.842,00 | -2.07% |
 Solana | SOL | 7.672,82 | 7.516,52 | 8.057,37 | -4.69% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.23% |
 Lido Staked Ether | STETH | 180.942,00 | 178.594,00 | 189.848,00 | -4.51% |
 Dogecoin | DOGE | 9,50 | 9,04 | 9,59 | 0.39% |
 Cardano | ADA | 39,16 | 37,57 | 39,68 | 0.97% |
 TRON | TRX | 14,44 | 14,29 | 14,75 | -1.63% |
 Wrapped stETH | WSTETH | 218.993,00 | 216.300,00 | 229.947,00 | -4.74% |
 Hyperliquid | HYPE | 1.930,18 | 1.874,03 | 2.004,53 | -3.71% |
 Wrapped Bitcoin | WBTC | 4.802.178,00 | 4.775.291,00 | 4.878.552,00 | -1.27% |
 Chainlink | LINK | 890,25 | 877,59 | 920,56 | -3.28% |
 Wrapped Beacon ETH | WBETH | 195.445,00 | 192.622,00 | 204.640,00 | -4.37% |
 Stellar | XLM | 17,60 | 16,89 | 17,65 | 0.03% |
 Sui | SUI | 151,67 | 148,55 | 158,55 | -4.16% |
 Wrapped eETH | WEETH | 194.559,00 | 191.855,00 | 203.854,00 | -4.44% |
 Bitcoin Cash | BCH | 24.240,00 | 23.805,00 | 24.386,00 | -0.53% |
 Ethena USDe | USDE | 40,86 | 40,83 | 40,95 | -0.2% |
 Hedera | HBAR | 10,20 | 9,89 | 10,50 | -2.8% |
 Avalanche | AVAX | 978,31 | 963,15 | 1.030,76 | -5.09% |
 WETH | WETH | 181.355,00 | 179.021,00 | 190.275,00 | -4.51% |
 Litecoin | LTC | 4.839,56 | 4.784,66 | 4.967,14 | -2.5% |
 Toncoin | TON | 141,66 | 136,38 | 143,43 | -0.44% |
 LEO Token | LEO | 392,08 | 386,98 | 397,32 | -0.13% |
 USDS | USDS | 40,79 | 40,75 | 40,91 | -0.19% |
 Shiba Inu | SHIB | 0,000531 | 0,000513 | 0,000533 | -0.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,84 | 40,68 | 41,09 | -0.17% |
 Uniswap | UNI | 447,65 | 427,86 | 454,37 | -0.92% |
 WhiteBIT Coin | WBT | 1.831,90 | 1.823,40 | 1.877,45 | -2.33% |
 Coinbase Wrapped BTC | CBBTC | 4.804.062,00 | 4.775.112,00 | 4.875.137,00 | -1.23% |
 Polkadot | DOT | 160,90 | 156,85 | 164,66 | -2.28% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,53 | -0.16% |
 Bitget Token | BGB | 187,80 | 185,18 | 192,78 | -1.72% |
 Cronos | CRO | 6,14 | 6,08 | 6,39 | -3.92% |
 Ethena | ENA | 29,48 | 28,14 | 30,40 | -2.24% |
 Pepe | PEPE | 0,000442 | 0,000435 | 0,000458 | -3.18% |
 Aave | AAVE | 12.108,03 | 12.038,57 | 12.811,43 | -5.11% |
 Monero | XMR | 9.706,04 | 9.549,68 | 9.900,46 | -1.96% |
 Mantle | MNT | 49,19 | 44,95 | 50,82 | 8.69% |
 Dai | DAI | 40,81 | 40,79 | 40,90 | -0.2% |
 Bittensor | TAO | 15.089,40 | 14.784,47 | 15.616,86 | -3.34% |
 Ethereum Classic | ETC | 906,55 | 888,09 | 920,34 | -1.45% |
 NEAR Protocol | NEAR | 110,96 | 107,82 | 114,79 | -3.21% |
 Aptos | APT | 190,70 | 185,82 | 197,34 | -3.28% |
 Ondo | ONDO | 40,32 | 39,40 | 41,88 | -3.68% |
 Pi Network | PI | 15,61 | 15,27 | 15,80 | -0.76% |
 Internet Computer | ICP | 221,97 | 215,71 | 227,45 | -2.41% |
 Jito Staked SOL | JITOSOL | 9.405,92 | 9.188,38 | 9.855,04 | -4.44% |
 Binance-Peg WETH | WETH | 181.456,00 | 178.894,00 | 190.234,00 | -4.55% |
 Arbitrum | ARB | 19,75 | 19,39 | 21,34 | -7.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.23% |
 Kaspa | KAS | 3,66 | 3,60 | 3,79 | -3.08% |
 OKB | OKB | 4.456,91 | 3.645,67 | 4.452,36 | 13.69% |
 Algorand | ALGO | 10,43 | 10,10 | 10,72 | -2.77% |
 USD1 | USD1 | 40,80 | 40,74 | 40,99 | -0.23% |
 POL (ex-MATIC) | POL | 9,55 | 9,34 | 9,84 | -2.78% |
 VeChain | VET | 1,00 | 0,98 | 1,02 | -1.9% |
 Gate | GT | 716,81 | 711,50 | 749,02 | -0.47% |
 Cosmos Hub | ATOM | 183,62 | 177,74 | 186,93 | -1.73% |
 Rocket Pool ETH | RETH | 206.505,00 | 203.128,00 | 215.889,00 | -4.26% |
 Pudgy Penguins | PENGU | 1,33 | 1,27 | 1,39 | -4.56% |
 Render | RENDER | 158,94 | 152,28 | 161,85 | -1.79% |
 Fasttoken | FTN | 186,43 | 186,03 | 187,15 | -0.27% |
 Binance Staked SOL | BNSOL | 8.205,90 | 8.014,69 | 8.608,52 | -4.68% |
 Sei | SEI | 13,14 | 12,91 | 14,02 | -6.11% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.22% |
 Kelp DAO Restaked ETH | RSETH | 190.314,00 | 187.742,00 | 199.631,00 | -4.47% |
 Bonk | BONK | 0,000979 | 0,000936 | 0,001006 | -2.61% |
 Worldcoin | WLD | 40,19 | 39,22 | 41,53 | -3.19% |
 Official Trump | TRUMP | 373,92 | 363,34 | 392,72 | -0.56% |
 Artificial Superintelligence Alliance | FET | 28,61 | 27,80 | 29,30 | -2.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,91 | 212,51 | 219,44 | -1.98% |
 Flare | FLR | 1,00 | 0,93 | 1,04 | 5.18% |
 Story | IP | 229,47 | 222,66 | 238,46 | -1.76% |
 Filecoin | FIL | 101,57 | 98,73 | 103,33 | -1.62% |
 StakeWise Staked ETH | OSETH | 190.627,00 | 188.163,00 | 199.969,00 | -4.67% |
 Liquid Staked ETH | LSETH | 196.573,00 | 194.133,00 | 206.312,00 | -4.6% |
 USDT0 | USDT0 | 40,86 | 40,74 | 40,97 | -0.13% |
 KuCoin | KCS | 517,92 | 508,08 | 538,06 | -3.74% |
 Sky | SKY | 3,08 | 3,05 | 3,19 | -3.1% |
 Quant | QNT | 4.481,81 | 4.383,33 | 4.563,97 | -1.8% |
 Lombard Staked BTC | LBTC | 4.808.467,00 | 4.760.248,00 | 4.888.983,00 | -1.62% |
 Jupiter | JUP | 20,91 | 20,21 | 21,74 | -3.68% |
 USDtb | USDTB | 40,79 | 40,78 | 40,91 | -0.25% |
 Mantle Staked Ether | METH | 193.741,00 | 190.814,00 | 204.919,00 | -5.24% |
 XDC Network | XDC | 3,58 | 3,32 | 3,60 | 0.45% |
 Injective | INJ | 584,81 | 578,43 | 624,83 | -6.31% |
 Provenance Blockchain | HASH | 1,19 | 1,10 | 1,22 | -2.34% |
 Kinetiq Staked HYPE | KHYPE | 1.930,22 | 1.870,08 | 2.002,48 | -3.61% |
 SPX6900 | SPX | 59,75 | 58,53 | 64,17 | -6.77% |
 NEXO | NEXO | 55,38 | 54,69 | 56,87 | -1.79% |
 Falcon USD | USDF | 40,80 | 40,79 | 40,97 | -0.22% |
 Renzo Restaked ETH | EZETH | 191.157,00 | 188.658,00 | 200.508,00 | -4.44% |
 Celestia | TIA | 72,88 | 69,06 | 74,09 | -1.61% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.21% |
 First Digital USD | FDUSD | 40,76 | 40,57 | 41,22 | -0.24% |
 Stacks | STX | 28,90 | 28,26 | 29,52 | -2.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.456,91 | 13,06% |
| Mantle | MNT | 49,19 | 9,59% |
| Flare | FLR | 1,00 | 5,19% |
| USDS | USDS | 40,79 | 3,52% |
| Ethena USDe | USDE | 40,86 | 2,57% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,15% |
| Cardano | ADA | 39,16 | 1,08% |
| XDC Network | XDC | 3,58 | 0,74% |
| First Digital USD | FDUSD | 40,76 | 0,55% |
| USDC | USDC | 40,79 | 0,407920% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.456,91 | 13,69% |
| Mantle | MNT | 49,19 | 8,69% |
| Flare | FLR | 1,00 | 5,18% |
| Cardano | ADA | 39,16 | 0,97% |
| XRP | XRP | 128,22 | 0,53% |
| XDC Network | XDC | 3,58 | 0,448580% |
| Dogecoin | DOGE | 9,50 | 0,390760% |
| Stellar | XLM | 17,60 | 0,028920% |
| Arbitrum | ARB | 19,75 | -7,34% |
| SPX6900 | SPX | 59,75 | -6,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,75 | -7,34% |
| SPX6900 | SPX | 59,75 | -6,77% |
| Injective | INJ | 584,81 | -6,31% |
| Sei | SEI | 13,14 | -6,11% |
| Mantle Staked Ether | METH | 193.741,00 | -5,24% |
| Aave | AAVE | 12.108,03 | -5,11% |
| Avalanche | AVAX | 978,31 | -5,09% |
| Wrapped stETH | WSTETH | 218.993,00 | -4,74% |
| Solana | SOL | 7.672,82 | -4,69% |
| Binance Staked SOL | BNSOL | 8.205,90 | -4,68% |