Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 100.307,00 | 99.919,00 | 101.961,00 | -1.52% |
 Ethereum | ETH | 3.756,76 | 3.743,09 | 3.980,21 | -5.42% |
 XRP | XRP | 2,68 | 2,57 | 2,69 | 0.49% |
 Tether | USDT | 0,85 | 0,85 | 0,86 | -0.17% |
 BNB | BNB | 708,95 | 695,01 | 724,92 | -1.9% |
 Solana | SOL | 159,24 | 157,05 | 167,43 | -4.88% |
 USDC | USDC | 0,85 | 0,85 | 0,86 | -0.18% |
 Lido Staked Ether | STETH | 3.748,89 | 3.732,87 | 3.970,58 | -5.45% |
 Dogecoin | DOGE | 0,197674 | 0,188851 | 0,200757 | -0.55% |
 TRON | TRX | 0,301719 | 0,298461 | 0,308663 | -1.86% |
 Cardano | ADA | 0,78 | 0,78 | 0,83 | -4.97% |
 Wrapped stETH | WSTETH | 4.538,43 | 4.518,39 | 4.812,84 | -5.64% |
 Hyperliquid | HYPE | 39,86 | 39,14 | 41,56 | -4.02% |
 Wrapped Bitcoin | WBTC | 100.230,00 | 99.815,00 | 102.099,00 | -1.51% |
 Chainlink | LINK | 18,45 | 18,33 | 19,19 | -3.59% |
 Wrapped Beacon ETH | WBETH | 4.043,92 | 4.023,78 | 4.277,59 | -5.24% |
 Stellar | XLM | 0,366169 | 0,352907 | 0,369688 | -0.19% |
 Sui | SUI | 3,17 | 3,10 | 3,30 | -3.53% |
 Wrapped eETH | WEETH | 4.028,23 | 4.007,75 | 4.263,26 | -5.36% |
 Bitcoin Cash | BCH | 504,34 | 497,06 | 510,49 | -1% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | -0.13% |
 Hedera | HBAR | 0,213206 | 0,206660 | 0,217343 | -1.9% |
 Avalanche | AVAX | 20,26 | 20,14 | 21,22 | -4.55% |
 WETH | WETH | 3.756,40 | 3.739,65 | 3.981,61 | -5.56% |
 Litecoin | LTC | 101,38 | 99,95 | 103,86 | -2.27% |
 Toncoin | TON | 2,98 | 2,85 | 3,00 | -0.19% |
 LEO Token | LEO | 8,20 | 8,10 | 8,30 | -0.96% |
 USDS | USDS | 0,85 | 0,85 | 0,86 | -0.17% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -0.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | 0.07% |
 Uniswap | UNI | 9,30 | 8,94 | 9,51 | -1.5% |
 WhiteBIT Coin | WBT | 38,20 | 38,13 | 39,29 | -2.67% |
 Coinbase Wrapped BTC | CBBTC | 100.209,00 | 99.921,00 | 102.010,00 | -1.63% |
 Polkadot | DOT | 3,35 | 3,28 | 3,44 | -2.49% |
 Ethena Staked USDe | SUSDE | 1,01 | 1,01 | 1,02 | -0.12% |
 Bitget Token | BGB | 3,92 | 3,87 | 4,03 | -2.83% |
 Cronos | CRO | 0,127988 | 0,127071 | 0,133291 | -3.75% |
 Ethena | ENA | 0,62 | 0,59 | 0,64 | -2.35% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -2.9% |
 Aave | AAVE | 250,23 | 250,19 | 267,97 | -6.62% |
 Monero | XMR | 204,10 | 199,52 | 205,67 | -0.55% |
 Mantle | MNT | 1,06 | 0,95 | 1,06 | 10.88% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | -0.14% |
 Bittensor | TAO | 314,44 | 308,89 | 325,64 | -2.86% |
 Ethereum Classic | ETC | 18,97 | 18,55 | 19,20 | -1% |
 NEAR Protocol | NEAR | 2,31 | 2,25 | 2,38 | -2.83% |
 Aptos | APT | 3,97 | 3,88 | 4,09 | -2.98% |
 Ondo | ONDO | 0,84 | 0,82 | 0,87 | -3.16% |
 Pi Network | PI | 0,326030 | 0,318925 | 0,330859 | -0.94% |
 Internet Computer | ICP | 4,64 | 4,51 | 4,72 | -1.65% |
 Jito Staked SOL | JITOSOL | 194,63 | 191,97 | 204,84 | -4.99% |
 Binance-Peg WETH | WETH | 3.758,38 | 3.737,52 | 3.979,10 | -5.11% |
 Arbitrum | ARB | 0,411092 | 0,405516 | 0,441927 | -6.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,86 | -0.18% |
 Kaspa | KAS | 0,076315 | 0,075192 | 0,079253 | -3.23% |
 Algorand | ALGO | 0,217073 | 0,210975 | 0,222135 | -2.28% |
 USD1 | USD1 | 0,86 | 0,85 | 0,86 | -0.02% |
 OKB | OKB | 89,15 | 76,16 | 93,90 | 8.8% |
 Gate | GT | 15,18 | 14,88 | 15,64 | 0.75% |
 POL (ex-MATIC) | POL | 0,198756 | 0,195180 | 0,205499 | -3.05% |
 VeChain | VET | 0,020855 | 0,020397 | 0,021329 | -2.22% |
 Cosmos Hub | ATOM | 3,83 | 3,71 | 3,88 | -1.22% |
 Pudgy Penguins | PENGU | 0,027744 | 0,026613 | 0,028863 | -3.87% |
 Rocket Pool ETH | RETH | 4.275,36 | 4.243,24 | 4.517,49 | -5.25% |
 Render | RENDER | 3,31 | 3,18 | 3,36 | -1.07% |
 Fasttoken | FTN | 3,90 | 3,89 | 3,92 | -0.37% |
 Binance Staked SOL | BNSOL | 170,40 | 167,43 | 178,81 | -4.68% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | -0.17% |
 Sei | SEI | 0,272826 | 0,269604 | 0,288467 | -5.42% |
 Kelp DAO Restaked ETH | RSETH | 3.941,37 | 3.924,41 | 4.173,64 | -5.41% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | -2.25% |
 Worldcoin | WLD | 0,84 | 0,82 | 0,86 | -2.78% |
 Official Trump | TRUMP | 7,80 | 7,59 | 8,22 | -0.71% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,58 | 0,61 | -2.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,47 | 4,44 | 4,58 | -2.31% |
 Flare | FLR | 0,020739 | 0,019460 | 0,021805 | 5.4% |
 Story | IP | 4,81 | 4,66 | 4,99 | -0.37% |
 Filecoin | FIL | 2,12 | 2,06 | 2,16 | -1.63% |
 StakeWise Staked ETH | OSETH | 3.944,24 | 3.934,09 | 4.184,34 | -5.58% |
 KuCoin | KCS | 10,95 | 10,64 | 11,22 | -2.2% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,86 | -0.11% |
 Liquid Staked ETH | LSETH | 4.069,90 | 4.057,63 | 4.316,89 | -5.47% |
 Sky | SKY | 0,064554 | 0,063633 | 0,066687 | -3.17% |
 Lombard Staked BTC | LBTC | 100.758,00 | 99.453,00 | 102.030,00 | -1.2% |
 Quant | QNT | 93,47 | 91,57 | 94,58 | -1.08% |
 Jupiter | JUP | 0,433448 | 0,422271 | 0,447412 | -3.12% |
 USDtb | USDTB | 0,85 | 0,85 | 0,86 | -0.21% |
 Mantle Staked Ether | METH | 4.017,74 | 3.989,27 | 4.284,85 | -5.86% |
 XDC Network | XDC | 0,073673 | 0,069345 | 0,075480 | -1.02% |
 Provenance Blockchain | HASH | 0,024843 | 0,023022 | 0,025570 | -2.66% |
 Injective | INJ | 12,17 | 12,08 | 12,89 | -5.47% |
 SPX6900 | SPX | 1,25 | 1,22 | 1,34 | -6.35% |
 NEXO | NEXO | 1,16 | 1,14 | 1,19 | -1.62% |
 Kinetiq Staked HYPE | KHYPE | 39,92 | 39,05 | 41,67 | -4.2% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,86 | -0.17% |
 Celestia | TIA | 1,51 | 1,44 | 1,54 | -1.59% |
 Renzo Restaked ETH | EZETH | 3.960,61 | 3.941,00 | 4.193,29 | -5.46% |
 Polygon Bridged USDT (Polygon) | USDT | 0,85 | 0,85 | 0,86 | -0.16% |
 First Digital USD | FDUSD | 0,85 | 0,85 | 0,86 | -0.19% |
 Stacks | STX | 0,60 | 0,59 | 0,62 | -2.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,06 | 10,09% |
| OKB | OKB | 89,15 | 8,74% |
| Flare | FLR | 0,020739 | 5,16% |
| USDS | USDS | 0,85 | 3,60% |
| Ethena USDe | USDE | 0,86 | 2,63% |
| Polygon Bridged USDT (Polygon) | USDT | 0,85 | 2,19% |
| XRP | XRP | 2,68 | 0,68% |
| Gate | GT | 15,18 | 0,59% |
| USDC | USDC | 0,85 | 0,474080% |
| Ethena Staked USDe | SUSDE | 1,01 | 0,403450% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,06 | 10,88% |
| OKB | OKB | 89,15 | 8,80% |
| Flare | FLR | 0,020739 | 5,40% |
| Gate | GT | 15,18 | 0,75% |
| XRP | XRP | 2,68 | 0,491140% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,073000% |
| Arbitrum | ARB | 0,411092 | -6,98% |
| Aave | AAVE | 250,23 | -6,62% |
| SPX6900 | SPX | 1,25 | -6,35% |
| Mantle Staked Ether | METH | 4.017,74 | -5,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,411092 | -6,98% |
| Aave | AAVE | 250,23 | -6,62% |
| SPX6900 | SPX | 1,25 | -6,35% |
| Mantle Staked Ether | METH | 4.017,74 | -5,86% |
| Wrapped stETH | WSTETH | 4.538,43 | -5,64% |
| StakeWise Staked ETH | OSETH | 3.944,24 | -5,58% |
| WETH | WETH | 3.756,40 | -5,56% |
| Injective | INJ | 12,17 | -5,47% |
| Liquid Staked ETH | LSETH | 4.069,90 | -5,47% |
| Renzo Restaked ETH | EZETH | 3.960,61 | -5,46% |