Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.400,00 | 116.956,00 | 119.152,00 | -1.35% |
 Ethereum | ETH | 4.397,20 | 4.381,31 | 4.649,43 | -5.25% |
 XRP | XRP | 3,14 | 3,01 | 3,15 | 0.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 829,76 | 813,55 | 846,84 | -1.75% |
 Solana | SOL | 186,37 | 183,83 | 195,60 | -4.72% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.388,02 | 4.369,51 | 4.638,18 | -5.27% |
 Dogecoin | DOGE | 0,231378 | 0,221060 | 0,234983 | -0.37% |
 TRON | TRX | 0,353149 | 0,349363 | 0,360628 | -1.69% |
 Cardano | ADA | 0,91 | 0,92 | 0,97 | -4.75% |
 Wrapped stETH | WSTETH | 5.306,78 | 5.289,00 | 5.622,05 | -5.57% |
 Hyperliquid | HYPE | 46,68 | 45,82 | 48,59 | -3.81% |
 Wrapped Bitcoin | WBTC | 117.299,00 | 116.854,00 | 119.286,00 | -1.36% |
 Chainlink | LINK | 21,60 | 21,46 | 22,44 | -3.4% |
 Wrapped Beacon ETH | WBETH | 4.740,85 | 4.710,03 | 4.996,82 | -4.91% |
 Stellar | XLM | 0,428631 | 0,413095 | 0,432714 | 0% |
 Sui | SUI | 3,71 | 3,63 | 3,86 | -3.36% |
 Wrapped eETH | WEETH | 4.708,09 | 4.691,26 | 4.981,00 | -5.33% |
 Bitcoin Cash | BCH | 590,41 | 582,08 | 597,52 | -0.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Hedera | HBAR | 0,249537 | 0,241906 | 0,254266 | -1.74% |
 Avalanche | AVAX | 23,71 | 23,56 | 24,79 | -4.36% |
 WETH | WETH | 4.391,71 | 4.377,44 | 4.651,07 | -5.4% |
 Litecoin | LTC | 118,70 | 117,00 | 121,45 | -2.07% |
 Toncoin | TON | 3,48 | 3,33 | 3,51 | -0.05% |
 LEO Token | LEO | 9,60 | 9,48 | 9,71 | -0.78% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.24% |
 Uniswap | UNI | 10,89 | 10,46 | 11,14 | -1.3% |
 WhiteBIT Coin | WBT | 44,71 | 44,63 | 45,91 | -2.51% |
 Coinbase Wrapped BTC | CBBTC | 117.384,00 | 116.945,00 | 119.207,00 | -1.38% |
 Polkadot | DOT | 3,92 | 3,84 | 4,02 | -2.35% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.07% |
 Bitget Token | BGB | 4,59 | 4,53 | 4,71 | -2.64% |
 Cronos | CRO | 0,149853 | 0,148743 | 0,155681 | -3.56% |
 Ethena | ENA | 0,72 | 0,69 | 0,74 | -2.13% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -2.72% |
 Aave | AAVE | 292,75 | 292,84 | 313,08 | -6.49% |
 Monero | XMR | 239,16 | 233,65 | 240,21 | -0.26% |
 Mantle | MNT | 1,23 | 1,11 | 1,25 | 10.52% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Bittensor | TAO | 368,42 | 361,51 | 380,82 | -2.59% |
 Ethereum Classic | ETC | 22,21 | 21,72 | 22,45 | -0.9% |
 NEAR Protocol | NEAR | 2,71 | 2,64 | 2,78 | -2.66% |
 Aptos | APT | 4,65 | 4,54 | 4,79 | -2.79% |
 Ondo | ONDO | 0,99 | 0,96 | 1,02 | -3.11% |
 Pi Network | PI | 0,381638 | 0,373473 | 0,387265 | -0.76% |
 Internet Computer | ICP | 5,43 | 5,27 | 5,51 | -1.44% |
 Jito Staked SOL | JITOSOL | 227,75 | 224,71 | 239,33 | -4.84% |
 Binance-Peg WETH | WETH | 4.402,34 | 4.374,44 | 4.649,65 | -4.86% |
 Arbitrum | ARB | 0,481140 | 0,474537 | 0,52 | -6.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089332 | 0,088002 | 0,092684 | -3.05% |
 Algorand | ALGO | 0,254025 | 0,246956 | 0,259728 | -2.2% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.16% |
 OKB | OKB | 104,22 | 89,15 | 109,91 | 8.83% |
 Gate | GT | 17,77 | 17,40 | 18,31 | 0.93% |
 POL (ex-MATIC) | POL | 0,232623 | 0,228468 | 0,240249 | -2.88% |
 VeChain | VET | 0,024414 | 0,023875 | 0,024920 | -2.03% |
 Cosmos Hub | ATOM | 4,48 | 4,35 | 4,53 | -1.02% |
 Pudgy Penguins | PENGU | 0,032488 | 0,031146 | 0,033727 | -3.66% |
 Rocket Pool ETH | RETH | 4.999,79 | 4.966,92 | 5.277,05 | -5.08% |
 Render | RENDER | 3,88 | 3,72 | 3,93 | -0.85% |
 Fasttoken | FTN | 4,56 | 4,56 | 4,58 | -0.27% |
 Binance Staked SOL | BNSOL | 199,56 | 195,98 | 208,90 | -4.47% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Sei | SEI | 0,319317 | 0,315584 | 0,337216 | -5.28% |
 Kelp DAO Restaked ETH | RSETH | 4.608,73 | 4.593,57 | 4.875,38 | -5.33% |
 Bonk | BONK | 0,000024 | 0,000023 | 0,000024 | -2.08% |
 Worldcoin | WLD | 0,98 | 0,96 | 1,01 | -2.63% |
 Official Trump | TRUMP | 9,13 | 8,88 | 9,63 | -0.53% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,68 | 0,71 | -1.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,24 | 5,20 | 5,36 | -2.15% |
 Flare | FLR | 0,024245 | 0,022789 | 0,025520 | 5.46% |
 Story | IP | 5,63 | 5,45 | 5,84 | -0.26% |
 Filecoin | FIL | 2,48 | 2,41 | 2,52 | -1.49% |
 StakeWise Staked ETH | OSETH | 4.619,49 | 4.603,87 | 4.887,88 | -5.35% |
 KuCoin | KCS | 12,83 | 12,45 | 13,13 | -1.95% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.08% |
 Liquid Staked ETH | LSETH | 4.763,81 | 4.749,48 | 5.042,72 | -5.3% |
 Sky | SKY | 0,075529 | 0,074483 | 0,077902 | -2.96% |
 Lombard Staked BTC | LBTC | 117.960,00 | 116.401,00 | 119.243,00 | -0.97% |
 Quant | QNT | 109,40 | 107,18 | 110,58 | -0.91% |
 Jupiter | JUP | 0,51 | 0,494271 | 0,52 | -2.93% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle Staked Ether | METH | 4.692,58 | 4.668,45 | 5.010,56 | -5.89% |
 XDC Network | XDC | 0,086242 | 0,081172 | 0,088348 | -0.83% |
 Provenance Blockchain | HASH | 0,029079 | 0,026953 | 0,029895 | -2.49% |
 Injective | INJ | 14,25 | 14,14 | 15,06 | -5.25% |
 SPX6900 | SPX | 1,46 | 1,43 | 1,56 | -6.1% |
 NEXO | NEXO | 1,35 | 1,34 | 1,39 | -1.44% |
 Kinetiq Staked HYPE | KHYPE | 46,77 | 45,73 | 48,69 | -3.95% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,77 | 1,69 | 1,80 | -1.42% |
 Renzo Restaked ETH | EZETH | 4.634,90 | 4.613,14 | 4.898,57 | -5.24% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.02% |
 Stacks | STX | 0,71 | 0,69 | 0,72 | -2.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,23 | 11,58% |
| OKB | OKB | 104,22 | 8,90% |
| Flare | FLR | 0,024245 | 5,34% |
| USDS | USDS | 1,00 | 3,72% |
| Ethena USDe | USDE | 1,00 | 2,80% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,37% |
| XRP | XRP | 3,14 | 0,85% |
| Gate | GT | 17,77 | 0,77% |
| USDC | USDC | 1,00 | 0,65% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,23 | 10,52% |
| OKB | OKB | 104,22 | 8,83% |
| Flare | FLR | 0,024245 | 5,46% |
| Gate | GT | 17,77 | 0,93% |
| XRP | XRP | 3,14 | 0,67% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,237330% |
| USD1 | USD1 | 1,00 | 0,161290% |
| USDT0 | USDT0 | 1,00 | 0,084690% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,066270% |
| Ethena USDe | USDE | 1,00 | 0,048550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,481140 | -6,82% |
| Aave | AAVE | 292,75 | -6,49% |
| SPX6900 | SPX | 1,46 | -6,10% |
| Mantle Staked Ether | METH | 4.692,58 | -5,89% |
| Wrapped stETH | WSTETH | 5.306,78 | -5,57% |
| WETH | WETH | 4.391,71 | -5,40% |
| StakeWise Staked ETH | OSETH | 4.619,49 | -5,35% |
| Wrapped eETH | WEETH | 4.708,09 | -5,33% |
| Kelp DAO Restaked ETH | RSETH | 4.608,73 | -5,33% |
| Liquid Staked ETH | LSETH | 4.763,81 | -5,30% |