Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.257,00 | 3.717.914,00 | 3.897.151,00 |  %5.22 |
 Ethereum | ETH | 121.259,00 | 114.623,00 | 120.444,00 | %5.18 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.997,00 | 33.072,00 | 34.903,00 | %5.53 |
 XRP | XRP | 70,75 | 64,12 | 70,41 | %9.75 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.075,18 | 4.744,55 | 5.087,97 | %5.94 |
 TRON | TRX | 16,02 | 15,63 | 15,94 | %2.39 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,85 | 50,51 |  %-2.51 |
 Hyperliquid | HYPE | 4.081,13 | 3.905,20 | 4.058,31 | %3.51 |
 Zcash | ZEC | 45.488,00 | 38.917,00 | 42.164,00 | %15.68 |
 Dogecoin | DOGE | 4,30 | 3,91 | 4,26 | %9.09 |
 Rain | RAIN | 0,82 | 0,80 | 0,81 | %1.89 |
 Monero | XMR | 25.425,00 | 23.412,00 | 26.125,00 | %1.52 |
 USDS | USDS | 48,32 | 48,30 | 48,32 | %0.06 |
 Chainlink | LINK | 568,08 | 531,89 | 571,81 | %6.2 |
 WhiteBIT Coin | WBT | 3.587,54 | 3.404,98 | 3.567,94 | %4.99 |
 LEO Token | LEO | 451,92 | 444,86 | 458,72 | %0.86 |
 Cardano | ADA | 10,62 | 9,40 | 10,54 | %12.22 |
 Stellar | XLM | 8,98 | 8,32 | 8,92 | %7.17 |
 Bitcoin Cash | BCH | 12.455,36 | 11.660,92 | 12.477,03 | %6.35 |
 Dai | DAI | 48,30 | 48,30 | 48,33 | %0.01 |
 Canton | CC | 5,46 | 5,23 | 5,48 | %3.03 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.09 |
 USD1 | USD1 | 48,30 | 48,28 | 48,30 | %0.07 |
 Litecoin | LTC | 2.474,22 | 2.380,25 | 2.473,68 | %3.81 |
 Uniswap | UNI | 300,18 | 272,94 | 306,31 | %5.89 |
 Gram (prev. Toncoin) | GRAM | 66,24 | 63,57 | 65,58 | %3.87 |
 Hedera | HBAR | 3,81 | 3,53 | 3,82 | %7.81 |
 Avalanche | AVAX | 362,47 | 343,24 | 361,12 | %5.14 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.04 |
 Sui | SUI | 38,04 | 34,65 | 37,94 | %9.32 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000263 | %5.36 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Cronos | CRO | 2,74 | 2,58 | 2,71 | %5.26 |
 Tether Gold | XAUT | 216.518,00 | 210.790,00 | 216.559,00 | %2.63 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 96,00 | 88,76 | 94,22 | %7.42 |
 MemeCore | M | 51,86 | 49,57 | 55,93 | %2.93 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.02 |
 OKB | OKB | 5.367,73 | 4.973,66 | 5.293,34 | %4.23 |
 Bittensor | TAO | 11.103,09 | 10.396,66 | 11.020,51 | %5.96 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,92 | 55,33 | %0.21 |
 Aave | AAVE | 6.474,90 | 6.084,44 | 6.481,68 | %5.58 |
 Aster | ASTER | 35,54 | 34,36 | 35,99 | %1.29 |
 PAX Gold | PAXG | 217.004,00 | 211.335,00 | 217.196,00 | %2.6 |
 Mantle | MNT | 27,63 | 26,63 | 27,40 | %3.78 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,77 | %2.67 |
 Ondo | ONDO | 17,95 | 16,35 | 17,81 | %9.11 |
 Pump.fun | PUMP | 0,216149 | 0,193989 | 0,216319 | %8.4 |
 Morpho | MORPHO | 119,79 | 115,90 | 124,09 | %0.14 |
 Ethena | ENA | 8,05 | 7,08 | 7,75 | %10.83 |
 Sky | SKY | 3,35 | 3,22 | 3,37 | %-0.56 |
 Pepe | PEPE | 0,000186 | 0,000163 | 0,000181 | %13.09 |
 Polkadot | DOT | 43,16 | 40,85 | 43,04 | %5.25 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000079 | %2.25 |
 Worldcoin | WLD | 18,87 | 17,20 | 18,61 | %8.35 |
 Internet Computer | ICP | 123,01 | 117,48 | 122,26 | %2.22 |
 Bitget Token | BGB | 96,38 | 93,05 | 97,27 | %3.07 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.07 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.08 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.01 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.06 |
 Bitway | BTW | 22,37 | 19,26 | 30,63 | %2.24 |
 Ethereum Classic | ETC | 370,55 | 347,12 | 367,96 | %6.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,62 | 56,84 | %0.28 |
 Pi Network | PI | 4,63 | 4,52 | 4,61 | %1.91 |
 Lighter | LIT | 203,59 | 177,24 | 195,65 | %14.72 |
 POL (ex-MATIC) | POL | 4,62 | 4,37 | 4,58 | %4.93 |
 KuCoin | KCS | 347,60 | 333,87 | 347,17 | %2.93 |
 Blockchain Capital | BCAP | 5.131,97 | 5.131,97 | 5.131,97 | %0.04 |
 Quant | QNT | 3.179,56 | 3.072,75 | 3.188,70 | %2.51 |
 Gate | GT | 417,63 | 383,24 | 414,10 | %8.92 |
 Arbitrum | ARB | 6,37 | 5,58 | 6,75 | %13.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,21 | 59,45 | %0.29 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %-0.38 |
 Algorand | ALGO | 4,58 | 4,36 | 4,56 | %5.09 |
 NEXO | NEXO | 41,22 | 40,13 | 41,07 | %1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,04 | 541,09 | %0.05 |
 Kaspa | KAS | 1,43 | 1,32 | 1,42 | %7.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Venice Token | VVV | 819,50 | 764,60 | 818,65 | %7.12 |
 Cosmos Hub | ATOM | 73,54 | 69,81 | 73,71 | %4.57 |
 Jupiter | JUP | 11,33 | 10,22 | 11,22 | %10.63 |
 Render | RENDER | 71,37 | 67,46 | 71,25 | %5.01 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,56 | 37,38 | 40,20 | %3.34 |
 PancakeSwap | CAKE | 96,50 | 86,78 | 96,23 | %10.48 |
 Official Trump | TRUMP | 115,53 | 104,05 | 117,72 | %9.26 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %0.1 |
 Flare | FLR | 0,336853 | 0,321725 | 0,335717 | %4.27 |
 Dash | DASH | 2.274,98 | 2.027,89 | 2.114,39 | %11.84 |
 VeChain | VET | 0,330220 | 0,311828 | 0,327869 | %4.11 |
 Ether.fi | ETHFI | 28,84 | 26,00 | 28,36 | %10.48 |
 Curve DAO | CRV | 17,76 | 17,04 | 17,92 | %3.19 |
 Pudgy Penguins | PENGU | 0,431706 | 0,392064 | 0,426268 | %8.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.488,00 | %15,68 |
| Lighter | LIT | 203,59 | %14,72 |
| Arbitrum | ARB | 6,37 | %13,50 |
| Pepe | PEPE | 0,000186 | %13,09 |
| Cardano | ADA | 10,62 | %12,22 |
| Dash | DASH | 2.274,98 | %11,84 |
| Ethena | ENA | 8,05 | %10,83 |
| Ether.fi | ETHFI | 28,84 | %10,48 |
| PancakeSwap | CAKE | 96,50 | %10,48 |
| Jupiter | JUP | 11,33 | %10,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,86 | %-2,51 |
| Sky | SKY | 3,35 | %-0,558970 |
| JUST | JST | 5,15 | %-0,382250 |
| Dai | DAI | 48,30 | %0,006830 |
| USDGO | USDGO | 48,32 | %0,008050 |
| Ripple USD | RLUSD | 48,31 | %0,020620 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,037070 |
| Blockchain Capital | BCAP | 5.131,97 | %0,037070 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | %0,037070 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | %0,037070 |
